Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mar3 AI MAR3 | US$0,0001808 | -0,90% | -24,13% | - | US$137.709 | - |
| 3602 |  Idexo Token IDO | US$0,02939 | 2,10% | -1,32% | - | US$139.034 | - |
| 3603 |  $REFLECT $REFLECT | US$0,0001166 | 0,02% | 0,01% | - | US$137.250 | - |
| 3604 |  spurdo SPURDO | - | 0,08% | 0,32% | - | US$137.610 | - |
| 3605 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001469 | 197,05% | 97,34% | - | US$138.750 | - |
| 3606 |  AS Monaco Fan Token ASM | US$0,9136 | 0,77% | -6,69% | - | US$136.835 | - |
| 3607 |  Blockster BXR | US$0,0003208 | 0,03% | 0,02% | - | US$136.547 | - |
| 3608 |  Egg N Partners EGGT | US$0,2778 | 0,83% | -0,16% | - | US$136.678 | - |
| 3609 |  Big Coin BCX | US$0,1535 | -6,21% | -19,31% | - | US$136.607 | - |
| 3610 |  Medifakt FAKT | US$0,0004628 | 0,05% | -5,25% | - | US$136.974 | - |
| 3611 |  Marvin Inu MARVIN | US$0,000008480 | 24,24% | -9,51% | - | US$137.744 | - |
| 3612 |  SolCard SOLC | US$0,03339 | 5,89% | -9,06% | - | US$136.073 | - |
| 3613 |  Pontoon TOON | US$0,0002345 | -0,19% | -50,24% | - | US$137.685 | - |
| 3614 |  JPEG'd JPEG | US$0,0006491 | 4,84% | 2,39% | - | US$135.761 | - |
| 3615 |  Oracle Cat ORACLE | US$0,0001506 | 1,05% | -1,91% | - | US$135.454 | - |
| 3616 |  Neiro Inu NEIROINU | US$0,0000003300 | -21,10% | -60,15% | - | US$136.315 | - |
| 3617 |  Department Of Government Efficiency D.O.G.E | US$0,000007310 | 3,78% | 5,00% | - | US$135.350 | - |
| 3618 |  TaoBank TBANK | US$0,1497 | 10,58% | 11,75% | - | US$134.852 | - |
| 3619 |  Scotty The Ai SCOTTY | US$0,001489 | 1,17% | 5,00% | - | US$135.018 | - |
| 3620 |  TORA NEKO TORA | US$0,0007157 | 7,66% | -11,14% | - | US$143.556 | - |
| 3621 |  Ramestta RAMA | US$0,04899 | -25,72% | -29,98% | - | US$134.351 | - |
| 3622 |  Stonks STONKS | US$0,0001198 | -0,61% | -0,62% | - | US$134.006 | - |
| 3623 |  Ajna Protocol AJNA | US$0,008087 | -27,25% | 35,95% | - | US$133.983 | - |
| 3624 |  Globiance Exchange Token GBEX | US$0,00000002000 | 5,71% | 4,76% | - | US$133.863 | - |
| 3625 |  marumaruNFT MARU | US$0,01486 | -3,97% | -30,31% | - | US$131.461 | - |
| 3626 |  Mahabibi Bin Solman MBS | US$0,00005778 | 0,05% | 0,05% | - | US$133.246 | - |
| 3627 |  BaseSwap BSWAP | US$0,2603 | 21,58% | 11,33% | - | US$133.284 | - |
| 3628 |  Jsetcoin JSET | US$4,21 | 0,27% | -2,03% | - | US$132.513 | - |
| 3629 |  GM Holding GM | US$0,00005242 | -0,38% | -15,15% | - | US$133.219 | - |
| 3630 |  Sophon (Atomicals) SOPHON | US$0,0005907 | -0,57% | -0,62% | - | US$132.167 | - |
| 3631 |  Pepe Trump PTRUMP | US$0,003764 | 21,26% | -1,62% | - | US$131.752 | - |
| 3632 |  Ryo Currency RYO | US$0,01501 | -0,94% | -6,31% | - | US$132.139 | - |
| 3633 |  Poo Chi SIR | US$0,01534 | 6,28% | 24,80% | - | US$130.996 | - |
| 3634 |  TRUMP’S HAT MAGA | US$0,001020 | 4,85% | 51,00% | - | US$131.662 | - |
| 3635 |  BUILD BUILD | US$0,000002270 | 0,02% | -1,24% | - | US$131.441 | - |
| 3636 |  Rino RINO | - | -18,01% | 37,59% | - | US$131.303 | - |
| 3637 |  AI Meta Club AMC | US$0,2145 | 7,83% | 2,69% | - | US$130.875 | - |
| 3638 |  Liquor $LIQ | US$0,00002286 | 38,68% | 0,99% | - | US$131.252 | - |
| 3639 |  MELLSTROY MELLSTROY | US$0,003518 | -3,39% | 2,29% | - | US$130.540 | - |
| 3640 |  Gym Network GYMNET | US$0,01561 | -0,54% | -2,70% | - | US$130.518 | - |
| 3641 |  TangYuan TANGYUAN | - | -39,35% | -51,56% | - | US$128.993 | - |
| 3642 |  Decentralized Music Chain DMCC | US$0,01170 | -34,61% | -31,16% | - | US$129.365 | - |
| 3643 |  Port Finance PORT | US$0,003499 | 0,05% | 0,01% | - | US$129.361 | - |
| 3644 |  Carbify CBY | US$0,4256 | -3,41% | -6,17% | - | US$130.404 | - |
| 3645 |  DigiFinexToken DFT | US$0,01035 | 2,61% | 2,64% | - | US$128.847 | - |
| 3646 |  Ozonechain OZONE | US$58,35 | 2,70% | -17,50% | - | US$126.329 | - |
| 3647 |  Solbank SB | US$51,53 | 3,69% | -2,36% | - | US$126.022 | - |
| 3648 |  Axioma Token AXT | US$1,96 | -7,06% | -0,13% | - | US$125.839 | - |
| 3649 |  SedraCoin SDR | US$0,0001577 | -5,35% | -19,49% | - | US$125.522 | - |
| 3650 |  TDM TDM | US$0,03525 | -9,65% | -20,71% | - | US$124.701 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.