Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  APEcoin.dev APE | US$1,08 | 3,46% | -20,09% | - | US$170.297 | - |
| 3502 |  KingdomX KT | US$0,001262 | 0,20% | -0,52% | - | US$169.640 | - |
| 3503 |  AndUsChain DEB | US$0,008490 | -2,65% | 16,30% | - | US$171.262 | - |
| 3504 |  Good Games Guild GGG | US$0,03723 | 4,16% | -1,77% | - | US$170.243 | - |
| 3505 |  EXIT Designer Token EXIT | US$2,97 | -0,72% | -0,29% | - | US$170.488 | - |
| 3506 |  Criptodólar UXD | US$1,00 | 0,10% | -0,10% | - | US$169.635 | - |
| 3507 |  Bork BORK | US$0,007821 | 2,84% | 0,00% | - | US$170.143 | - |
| 3508 |  EUROe Stablecoin EUROE | US$1,08 | -0,02% | 0,34% | - | US$169.333 | - |
| 3509 |  Value VALU | US$0,002719 | 3,07% | -6,50% | - | US$167.569 | - |
| 3510 |  Sentra STRA | US$0,004412 | -30,10% | 0,00% | - | US$166.575 | - |
| 3511 |  MTMS Network MTMS | US$0,0001977 | -1,06% | 8,65% | - | US$166.198 | - |
| 3512 |  Stargaze STARS | US$0,006236 | 0,19% | -17,00% | - | US$165.717 | - |
| 3513 |  MAGA TRUMP | US$0,08534 | 18,59% | 74,33% | - | US$164.885 | - |
| 3514 |  AlienForm A4M | US$0,00004495 | 1,78% | 0,01% | - | US$165.527 | - |
| 3515 |  IPMB Token IPMB | US$69,72 | -4,49% | -3,94% | - | US$166.903 | - |
| 3516 |  Genesys GSYS | US$0,1810 | 40,99% | 63,77% | - | US$166.443 | - |
| 3517 |  Wisdomise AI WSDM | US$0,01011 | -5,70% | -11,65% | - | US$164.255 | - |
| 3518 |  MAGA MAGA | US$0,03961 | -2,97% | 50,20% | - | US$172.498 | - |
| 3519 |  Pixie PIX | US$0,00007861 | 0,72% | -14,22% | - | US$164.034 | - |
| 3520 |  Wrapped XDAI wxDai | US$0,9965 | -0,53% | -0,28% | - | US$163.907 | - |
| 3521 |  JustAnEGG EGG | US$0,001885 | 0,83% | 2,02% | - | US$162.684 | - |
| 3522 |  AarmaChain ARMA | US$2,23 | 0,49% | 0,03% | - | US$162.703 | - |
| 3523 |  UAHg UAHG | US$0,02392 | -0,65% | -0,04% | - | US$162.608 | - |
| 3524 |  Arnoya classic ARNC | US$0,009250 | 0,30% | -1,27% | - | US$161.605 | - |
| 3525 |  Eagle AI EAI | US$0,1051 | 21,51% | 13,72% | - | US$161.504 | - |
| 3526 |  Saitama Wolf Pack SAITAMA | US$0,01711 | -29,58% | 119,96% | - | US$161.722 | - |
| 3527 |  Silver Token XAGX | US$34,16 | 2,32% | -0,41% | - | US$160.571 | - |
| 3528 |  Mazze MAZZE | US$0,001728 | -7,29% | -10,06% | - | US$160.198 | - |
| 3529 |  Cheese CHEESE | US$0,002967 | 8,49% | 20,02% | - | US$161.883 | - |
| 3530 |  GAMA Coin GAMA | US$0,1748 | 0,00% | 0,00% | - | US$160.781 | - |
| 3531 |  piin (Ordinals) PIIN | US$0,00008067 | -2,39% | -12,85% | - | US$158.908 | - |
| 3532 |  MuziKoin MZK | US$0,005472 | 3,35% | 1,47% | - | US$159.390 | - |
| 3533 |  Holdstation HOLD | US$0,7888 | 0,62% | -5,77% | - | US$159.262 | - |
| 3534 |  Anita Max Wynn WYNN | US$0,002151 | 2,47% | -21,51% | - | US$159.045 | - |
| 3535 |  FluidTokens FLDT | US$0,1037 | -6,00% | 28,34% | - | US$158.408 | - |
| 3536 |  WASSIE WASSIE | US$0,000003960 | -12,02% | 14,02% | - | US$158.405 | - |
| 3537 |  Baked BAKED | US$0,008203 | 4,01% | -0,50% | - | US$158.345 | - |
| 3538 |  Based Chad CHAD | US$0,0001236 | 22,42% | -32,67% | - | US$158.171 | - |
| 3539 |  Avalaunch XAVA | US$0,3811 | 1,69% | -5,29% | - | US$156.597 | - |
| 3540 |  Sol Bastard SOBA | US$0,004540 | 19,15% | 20,85% | - | US$156.904 | - |
| 3541 |  Donald Trump (dont.cash) DONT | US$0,0005744 | 18,97% | 102,48% | - | US$156.320 | - |
| 3542 |  catwifbag BAG | US$0,002000 | -10,22% | -20,79% | - | US$154.926 | - |
| 3543 |  lilpump LILPUMP | US$0,0006763 | 5,95% | -0,64% | - | US$154.106 | - |
| 3544 |  ROCK ROCK | US$0,0005121 | -0,01% | -7,39% | - | US$155.517 | - |
| 3545 |  Realis Network LIS | US$0,0009817 | 0,04% | -13,22% | - | US$153.415 | - |
| 3546 |  Agoric BLD | US$0,04603 | 2,84% | -15,51% | - | US$153.227 | - |
| 3547 |  Divergence DIVER | US$0,008029 | -1,00% | -1,94% | - | US$152.655 | - |
| 3548 |  BTAF token BTAF | US$0,06245 | -2,36% | -0,42% | - | US$151.082 | - |
| 3549 |  HashPack PACK | US$0,03841 | -0,54% | -8,10% | - | US$152.698 | - |
| 3550 |  RGAMES RGAME | US$0,0007598 | -3,14% | 6,43% | - | US$152.217 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.