Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TRUMP TRUMP | US$0,00003434 | -9,52% | 73,91% | - | US$244.238 | - |
| 3352 |  Flying Avocado Cat FAC | US$1,08 | -0,51% | -5,34% | - | US$233.742 | - |
| 3353 |  Houdini Swap LOCK | US$0,3753 | 3,39% | 1,23% | - | US$242.583 | - |
| 3354 |  SUIA SUIA | US$0,06367 | 6,09% | 6,52% | - | US$241.784 | - |
| 3355 |  Donald Trump TRUMP2024 | - | 12,98% | 77,22% | - | US$235.959 | - |
| 3356 |  Chumbi Valley CHMB | US$0,0001474 | 1,33% | -23,70% | - | US$240.757 | - |
| 3357 |  Free Palestine YAFA | US$0,03397 | -0,07% | 19,44% | - | US$239.604 | - |
| 3358 |  Metahorse Unity MUNITY | US$0,006246 | 0,33% | 9,17% | - | US$238.881 | - |
| 3359 |  Sanko GameCorp DMT | US$52,16 | 10,78% | -5,15% | - | US$247.700 | - |
| 3360 |  Voltage Finance VOLT | US$0,00009076 | 21,73% | 15,17% | - | US$235.048 | - |
| 3361 |  UDAO UDAO | US$0,1413 | 0,89% | -7,37% | - | US$235.425 | - |
| 3362 |  Crown Token CROWN | US$0,9312 | -6,64% | -21,13% | - | US$237.926 | - |
| 3363 |  GoldenCat CATS | US$0,000003480 | -5,09% | 0,00% | - | US$241.691 | - |
| 3364 |  Pulsechain PLS | US$0,00004949 | 4,96% | 5,89% | - | US$231.897 | - |
| 3365 |  President Donald J. Trump PDJT | US$0,0005426 | 0,00% | 0,00% | - | US$229.673 | - |
| 3366 |  Partisia Blockchain MPC | US$0,09753 | 2,64% | 2,34% | - | US$240.144 | - |
| 3367 |  Arbius AIUS | US$42,21 | 20,86% | -10,28% | - | US$226.758 | - |
| 3368 |  4-CHAN 4CHAN | - | -1,13% | 13,41% | - | US$225.780 | - |
| 3369 |  MAGA TRUMP | US$0,1135 | -0,18% | -9,07% | - | US$227.888 | - |
| 3370 |  OBI Real Estate OBICOIN | US$0,02914 | -2,64% | 55,38% | - | US$228.286 | - |
| 3371 |  Ecoreal Estate ECOREAL | US$0,1622 | 0,44% | 1,19% | - | US$237.963 | - |
| 3372 |  Quantlytica QTLX | US$0,06109 | 7,82% | 7,89% | - | US$225.479 | - |
| 3373 |  ecoterra ECOTERRA | US$0,0005081 | 7,51% | -0,79% | - | US$224.802 | - |
| 3374 |  JD Vance VANCE | US$0,00001593 | 21,76% | 26,91% | - | US$224.699 | - |
| 3375 |  Kamala (harris.cool) HARRIS | US$0,0001113 | -0,06% | -29,12% | - | US$224.771 | - |
| 3376 |  Finanx AI FNXAI | US$0,6155 | 3,39% | 0,00% | - | US$224.692 | - |
| 3377 |  Loop Network LOOP | US$0,03063 | 5,22% | -17,56% | - | US$223.286 | - |
| 3378 |  Fist Trump Pump FTP | US$5,25 | 0,40% | -21,96% | - | US$229.745 | - |
| 3379 |  MEN MEN | US$0,0004131 | -6,67% | -25,09% | - | US$222.890 | - |
| 3380 |  BitDAO BIT | US$0,6320 | -2,34% | -5,79% | - | US$228.085 | - |
| 3381 |  RUNES·X·BITCOIN X | US$0,00001298 | -11,20% | -6,13% | - | US$225.467 | - |
| 3382 |  BiCity AI Projects BICITY | US$0,002917 | 4,08% | 26,84% | - | US$221.427 | - |
| 3383 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,41% | -3,14% | - | US$219.316 | - |
| 3384 |  Lufina FINA | US$0,1226 | 7,25% | 20,55% | - | US$220.798 | - |
| 3385 |  Pochita POCHITA | US$0,000003230 | -18,84% | 52,60% | - | US$220.508 | - |
| 3386 |  All Crypto Mechanics ACM | US$0,2427 | 1,02% | 1,42% | - | US$222.047 | - |
| 3387 |  MetaDAO META | US$3.489,22 | 0,28% | 6,85% | - | US$224.946 | - |
| 3388 |  Ready to Fight RTF | US$0,02165 | -0,09% | -0,71% | - | US$219.597 | - |
| 3389 |  Nigella Coin NIGELLA | US$55,54 | -6,50% | -11,30% | - | US$219.080 | - |
| 3390 |  KIZUNA KIZUNA | US$0,00000001000 | 3,19% | -12,21% | - | US$218.623 | - |
| 3391 |  Karlsen KLS | US$0,0009752 | 0,32% | -10,01% | - | US$218.797 | - |
| 3392 |  Kryptonite SEILOR | US$0,02089 | 5,45% | -9,25% | - | US$218.455 | - |
| 3393 |  Satoxcoin SATOX | US$0,0001009 | -3,42% | -21,73% | - | US$217.444 | - |
| 3394 |  PussFi PUSS | US$0,004095 | -2,97% | -19,40% | - | US$217.769 | - |
| 3395 |  PICOLO PICOLO | US$0,002956 | -30,24% | 0,00% | - | US$218.031 | - |
| 3396 |  PONK PONK | US$0,001209 | -21,54% | 12,10% | - | US$217.315 | - |
| 3397 |  ORC ORC | US$0,007766 | -9,04% | -2,39% | - | US$216.680 | - |
| 3398 |  KittyCake KCAKE | US$0,000001600 | 0,03% | -0,59% | - | US$216.204 | - |
| 3399 |  Bitcoiva BCA | US$4,50 | 0,79% | -6,27% | - | US$216.189 | - |
| 3400 |  AssangeDAO JUSTICE | US$0,00009271 | -0,95% | 4,58% | - | US$214.817 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.