Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KabosuCoin (ERC) KABOSU | US$0,000003060 | -21,93% | -77,65% | - | US$275.734 | - |
| 3302 |  MerlinStarter MSTAR | US$0,01569 | -0,64% | -2,03% | - | US$281.113 | - |
| 3303 |  Black Whale xXx | US$3,15 | -0,61% | -35,35% | - | US$279.042 | - |
| 3304 |  Kernel KERN | US$2,18 | -15,97% | -13,05% | - | US$280.623 | - |
| 3305 |  ParkCoin KPK | US$1,09 | 0,54% | 0,65% | - | US$278.337 | - |
| 3306 |  simbawifhat SWH | US$0,000006070 | 58,43% | 34,42% | - | US$277.859 | - |
| 3307 |  Thales THALES | US$0,2761 | 10,92% | 21,85% | - | US$273.747 | - |
| 3308 |  Axol AXOL | US$0,006700 | 43,09% | 5,42% | - | US$274.524 | - |
| 3309 |  Grimace GRIMACE | US$0,0000008000 | 0,00% | 0,00% | - | US$272.428 | - |
| 3310 |  HIRO HRT | US$0,1310 | 10,54% | -21,40% | - | US$267.355 | - |
| 3311 |  WINR Protocol WINR | US$0,02914 | 0,75% | -17,04% | - | US$267.399 | - |
| 3312 |  EasyCake MCAKE | US$3,48 | 7,43% | -14,90% | - | US$269.746 | - |
| 3313 |  Nettensor NAO | US$0,01094 | 2,56% | 3,15% | - | US$269.161 | - |
| 3314 |  HEX HEX | US$0,002065 | -0,53% | 0,24% | - | US$267.648 | - |
| 3315 |  UNIPOLY UNP | US$0,03655 | -8,62% | 40,55% | - | US$266.894 | - |
| 3316 |  Thala THL | US$0,5060 | 9,23% | -2,21% | - | US$265.173 | - |
| 3317 |  Rosa Inu ROSA | US$0,002438 | -3,00% | 36,33% | - | US$265.620 | - |
| 3318 |  Bitcoin Dogs 0DOG | US$0,008474 | -7,41% | -15,12% | - | US$264.640 | - |
| 3319 |  insurance INSURANCE | US$2,17 | -0,41% | 17,92% | - | US$265.155 | - |
| 3320 |  TRUMP AI TRUMP | US$0,0001115 | 110,11% | -88,87% | - | US$266.280 | - |
| 3321 |  Lifeform Token LFT | US$0,01391 | -1,51% | -7,60% | - | US$263.232 | - |
| 3322 |  Radx AI RADX | US$0,00001117 | -10,30% | -0,21% | - | US$264.040 | - |
| 3323 |  TrumpCoin DJT | US$0,0002760 | -8,65% | 32,36% | - | US$262.404 | - |
| 3324 |  Nasdaq420 NASDAQ420 | US$0,001577 | -6,60% | 213,75% | - | US$263.960 | - |
| 3325 |  Rebel Cars RC | US$0,01568 | 0,61% | -3,30% | - | US$260.588 | - |
| 3326 |  Suiman SUIMAN | US$0,001966 | 25,53% | 0,91% | - | US$259.767 | - |
| 3327 |  MCNCOIN MCN | US$0,9055 | -4,76% | -10,38% | - | US$258.982 | - |
| 3328 |  Truflation (old) TRUF | US$0,07817 | 19,48% | 63,06% | - | US$259.471 | - |
| 3329 |  BRAINROT ROT | US$0,005434 | 6,46% | 8,46% | - | US$258.945 | - |
| 3330 |  Ecoin Finance ECOIN | US$0,001377 | 0,08% | 0,03% | - | US$256.671 | - |
| 3331 |  ECOMI OMI | US$0,0003740 | 5,20% | 2,00% | - | US$262.116 | - |
| 3332 |  Autonio NIOX | US$0,001171 | -2,14% | -1,77% | - | US$259.718 | - |
| 3333 |  Sweeptoken SWEEP | - | -0,02% | 0,00% | - | US$255.885 | - |
| 3334 |  GENIUS AI GNUS | US$5,82 | -1,05% | -15,23% | - | US$255.563 | - |
| 3335 |  FEFE FEFE | US$0,01697 | 11,62% | -4,85% | - | US$255.958 | - |
| 3336 |  Terminus TERMINUS | US$0,000008650 | 6,17% | -36,70% | - | US$255.363 | - |
| 3337 |  Gui Inu GUI | US$0,00002402 | 12,33% | -17,70% | - | US$252.980 | - |
| 3338 |  CatCoin CAT | US$0,000001800 | 62,71% | 153,77% | - | US$254.688 | - |
| 3339 |  GPT Protocol GPT | US$0,003905 | 5,67% | 0,99% | - | US$256.134 | - |
| 3340 |  Krypto Trump TRUMP | US$0,00001580 | -91,67% | 0,00% | - | US$250.691 | - |
| 3341 |  Young Peezy AKA Pepe PEEZY | US$0,01042 | -8,84% | -15,50% | - | US$249.212 | - |
| 3342 |  Rabi RABI | US$0,4670 | 4,73% | 8,07% | - | US$249.457 | - |
| 3343 |  Bellscoin BELLS | US$0,001104 | 237,20% | 0,00% | - | US$252.330 | - |
| 3344 |  Dork Lord DORKY | US$0,1189 | 51,74% | 117,04% | - | US$248.626 | - |
| 3345 |  Sanin SANIN | US$0,000001320 | -32,16% | -80,49% | - | US$246.135 | - |
| 3346 |  Nelore Coin NLC | US$0,0004893 | -2,56% | 8,74% | - | US$247.628 | - |
| 3347 |  SoonVerse SOON | US$0,006447 | 3,73% | 16,16% | - | US$246.593 | - |
| 3348 |  GG MetaGame GGMT | US$0,008240 | 3,04% | -13,66% | - | US$249.299 | - |
| 3349 |  Baby Goat BABYGOAT | US$0,0000002000 | 0,00% | 0,00% | - | US$242.937 | - |
| 3350 |  Sonorus SNS | US$0,01571 | 1,24% | -19,26% | - | US$244.616 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.