Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MMSS (Ordinals) MMSS | US$0,02939 | 3,57% | -12,49% | - | US$576.380 | - |
| 3102 |  Worldwide USD WUSD | US$0,9991 | -0,01% | -0,05% | - | US$577.301 | - |
| 3103 |  Neuron NRN | US$0,05594 | 6,82% | 37,61% | - | US$573.897 | - |
| 3104 |  XOXNO XOXNO | US$0,06548 | 7,95% | -7,04% | - | US$567.092 | - |
| 3105 |  Metababy BABY | US$0,0005538 | -1,03% | 2,82% | - | US$568.484 | - |
| 3106 |  Love Earn Enjoy LEE | US$2,00 | -0,01% | -0,02% | - | US$570.035 | - |
| 3107 |  Skulls of Pepe Token SKOP | US$0,02252 | 46,33% | 32,39% | - | US$563.202 | - |
| 3108 |  X2Y2 X2Y2 | US$0,003616 | 3,93% | -1,27% | - | US$559.770 | - |
| 3109 |  Songbird SGB | US$0,006054 | 0,38% | 6,29% | - | US$557.334 | - |
| 3110 |  Uranus URS | US$0,005264 | -27,72% | 173,13% | - | US$547.529 | - |
| 3111 |  Costco Hot Dog COST | US$0,008065 | 13,50% | 38,83% | - | US$553.817 | - |
| 3112 |  MONGY MONGY | US$0,0004203 | -8,51% | -35,21% | - | US$553.200 | - |
| 3113 |  RefundCoin RFD | US$0,000004720 | 23,32% | 26,47% | - | US$550.514 | - |
| 3114 |  Gekko HQ GEKKO | US$0,000001960 | 2,61% | -1,39% | - | US$549.379 | - |
| 3115 |  SAINO SIO | US$0,5032 | 57,34% | -60,80% | - | US$548.497 | - |
| 3116 |  Abble AABL | US$0,01190 | -15,13% | 48,80% | - | US$550.067 | - |
| 3117 |  Vela Exchange VELA | US$0,07609 | 3,69% | -51,83% | - | US$540.069 | - |
| 3118 |  SATOSHI•NAKAMOTO 丰 | US$0,5624 | 21,63% | 3,12% | - | US$544.806 | - |
| 3119 |  BSC Layer BSC | US$0,003455 | 151,03% | -48,38% | - | US$533.178 | - |
| 3120 |  WPAY WPAY | US$0,08821 | 1,41% | 17,00% | - | US$544.790 | - |
| 3121 |  Jumoney JUM | US$0,003019 | -5,38% | -28,88% | - | US$546.861 | - |
| 3122 |  Monkey Pox POX | US$0,03448 | 3,46% | -14,71% | - | US$540.436 | - |
| 3123 |  Book of Ethereum BOOE | US$0,5675 | -0,39% | 9,57% | - | US$537.774 | - |
| 3124 |  UNIUM UNM | US$7,00 | -0,05% | -0,04% | - | US$536.804 | - |
| 3125 |  UGOLD Inc. UGOLD | US$2.875,19 | 1,24% | 1,01% | - | US$536.710 | - |
| 3126 |  BTCs (Ordinals) BTCS | US$0,1801 | 10,41% | -7,60% | - | US$538.483 | - |
| 3127 |  COCOCOIN COCO | US$0,001410 | 3,05% | 9,54% | - | US$537.736 | - |
| 3128 |  LUCI LUCI | US$0,001581 | 18,44% | 11,72% | - | US$533.583 | - |
| 3129 |  Sommelier SOMM | US$0,01782 | 2,84% | 4,78% | - | US$549.378 | - |
| 3130 |  Strawberry AI BERRY | US$0,1271 | 17,15% | -10,22% | - | US$532.224 | - |
| 3131 |  Melos Studio MELOS | US$0,001797 | 16,86% | -14,03% | - | US$529.104 | - |
| 3132 |  Cyber Crowd Chain CCC | US$0,0007038 | -0,80% | -11,86% | - | US$520.137 | - |
| 3133 |  Analysoor ZERO | US$0,1407 | 0,06% | 4,20% | - | US$522.663 | - |
| 3134 |  BNSx (Ordinals) BNSx | US$0,05121 | 0,30% | -11,31% | - | US$524.955 | - |
| 3135 |  Limoverse LIMO | US$0,004344 | 9,21% | 8,31% | - | US$522.648 | - |
| 3136 |  Metacraft MCTP | US$0,4420 | 7,32% | -17,88% | - | US$507.206 | - |
| 3137 |  Eternal AI EAI | US$0,04695 | 16,63% | 68,95% | - | US$518.996 | - |
| 3138 |  Lord Of SOL LOS | US$0,00004420 | -1,61% | 5,38% | - | US$519.822 | - |
| 3139 |  LIF3 LIF3 | US$0,004075 | 16,10% | 13,27% | - | US$505.545 | - |
| 3140 |  MAGA PEOPLE | US$0,00001892 | 90,74% | -55,06% | - | US$511.595 | - |
| 3141 |  Geegoopuzzle GGP | US$4,32 | 0,25% | 0,01% | - | US$509.996 | - |
| 3142 |  Catalorian CATALORIAN | US$0,003719 | -1,62% | 17,39% | - | US$513.089 | - |
| 3143 |  NuLink NLK | US$0,006185 | -1,64% | -47,96% | - | US$507.960 | - |
| 3144 |  BOYS CLUB | US$0,0008838 | -4,29% | 0,00% | - | US$501.938 | - |
| 3145 |  Ethscriptions ETHS | US$1,23 | 26,05% | 5,33% | - | US$500.391 | - |
| 3146 |  Amino AMO | US$0,0001300 | 18,21% | 28,46% | - | US$499.099 | - |
| 3147 |  Biconomy Exchange Token BIT | US$0,000005110 | 1,51% | 9,67% | - | US$497.624 | - |
| 3148 |  BRC20.com .COM | US$0,1099 | 0,69% | 1,52% | - | US$497.198 | - |
| 3149 |  SatoshiVM SAVM | US$0,6132 | 0,00% | -4,43% | - | US$494.346 | - |
| 3150 |  Base God TYBG | US$0,0001051 | 19,80% | -16,82% | - | US$493.615 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.