Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Giko Cat GIKO | US$3,46 | -4,44% | -7,84% | - | US$1.695.644 | - |
| 2902 |  Banana Tape Wall BTW | US$0,003452 | -12,88% | 12,10% | - | US$1.608.849 | - |
| 2903 |  Joe coin JOE | US$0,04806 | 6,65% | 59,99% | - | US$1.623.296 | - |
| 2904 |  Serenity Shield SERSH | US$0,1444 | -16,60% | 120,61% | - | US$1.602.609 | - |
| 2905 |  AVACOIN AVACN | US$0,0001464 | -8,63% | -16,68% | - | US$1.599.428 | - |
| 2906 |  clisBNB clisBNB | US$605,59 | 0,86% | 2,05% | - | US$1.574.298 | - |
| 2907 |  Pundu PUNDU | US$0,005719 | -1,00% | 1,37% | - | US$1.571.785 | - |
| 2908 |  AgentLayer AGENT | US$0,01905 | -7,00% | 29,11% | - | US$1.569.094 | - |
| 2909 |  Speedy SPEEDY | US$0,02770 | 2,34% | -1,34% | - | US$1.554.127 | - |
| 2910 |  DogeSwap DOG | US$0,004967 | -0,04% | -2,62% | - | US$1.552.078 | - |
| 2911 |  LoveBit LB | US$0,000001420 | 3,85% | 1,48% | - | US$1.546.483 | - |
| 2912 |  Seamless SEAM | US$1,10 | 0,99% | -7,50% | - | US$1.548.048 | - |
| 2913 |  GOGGLES GOGLZ | US$0,2702 | 6,76% | 39,90% | - | US$1.529.057 | - |
| 2914 |  TurtSat TURT | US$0,001885 | 4,74% | -8,62% | - | US$1.515.814 | - |
| 2915 |  DOGITA DOGA | US$0,000001290 | 9,51% | -36,66% | - | US$1.499.738 | - |
| 2916 |  DexNet DEXNET | US$0,05649 | 2,60% | 0,43% | - | US$1.493.145 | - |
| 2917 |  47th President of the United States TRUMP47 | US$0,004246 | -31,53% | 0,00% | - | US$1.477.625 | - |
| 2918 |  TRIO (OrdinalsBot) TRIO | US$1,99 | 4,97% | 14,51% | - | US$1.482.520 | - |
| 2919 |  Turbos Finance TURBOS | US$0,003029 | 44,73% | 2,97% | - | US$1.470.229 | - |
| 2920 |  FUD FUD | US$0,0000005300 | 16,02% | 7,59% | - | US$1.450.432 | - |
| 2921 |  SmartWorld Global SWGT | US$0,1876 | 3,68% | -3,83% | - | US$1.445.749 | - |
| 2922 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003854 | -6,53% | -2,87% | - | US$1.440.482 | - |
| 2923 |  mfercoin $mfer | US$0,02413 | 8,24% | -4,45% | - | US$1.436.177 | - |
| 2924 |  EscoinToken ELG | US$0,5987 | 0,60% | -1,77% | - | US$1.433.793 | - |
| 2925 |  Zuzalu Inu ZUZALU | US$0,001650 | 15,86% | 5,77% | - | US$1.420.386 | - |
| 2926 |  Talent Protocol TALENT | US$0,01962 | 0,00% | 0,00% | - | US$1.402.656 | - |
| 2927 |  CodeXchain CDX | US$0,002531 | 2,41% | -14,75% | - | US$1.373.313 | - |
| 2928 |  WigoSwap WIGO | US$0,02141 | -8,72% | -10,01% | - | US$1.367.664 | - |
| 2929 |  Bellscoin BEL | US$1,69 | 12,38% | 9,50% | - | US$1.361.932 | - |
| 2930 |  Memetic / PepeCoin MEME | US$0,01330 | 0,45% | 5,35% | - | US$1.400.120 | - |
| 2931 |  XBorg XBG | US$0,2404 | -5,67% | -15,59% | - | US$1.354.225 | - |
| 2932 |  INTOverse TOX | US$0,02410 | 17,64% | -69,70% | - | US$1.355.744 | - |
| 2933 |  BitStable BSSB | US$0,1361 | 8,51% | 0,08% | - | US$1.351.217 | - |
| 2934 |  Mountain Protocol USDM | US$0,9995 | -0,02% | 0,06% | - | US$1.342.543 | - |
| 2935 |  Gold Standard BAR | US$1,68 | -2,27% | -14,87% | - | US$1.325.626 | - |
| 2936 |  Frax Finance - Frax Ether FRXETH | US$2.629,78 | 2,73% | 0,31% | - | US$1.324.252 | - |
| 2937 |  MOG PEPE PEPE | US$0,001048 | 122,03% | -90,70% | - | US$1.317.087 | - |
| 2938 |  Websea WBS | US$0,1699 | 4,58% | 11,77% | - | US$1.335.441 | - |
| 2939 |  MawCAT MAW | US$0,00003565 | 0,02% | 0,02% | - | US$1.283.702 | - |
| 2940 |  BitBonk BBONK | US$0,00004112 | -2,94% | -1,09% | - | US$1.274.621 | - |
| 2941 |  PINs Network Token PINS | US$0,008397 | -0,25% | 7,13% | - | US$1.258.759 | - |
| 2942 |  cats (Ordinals) cats | US$0,00004066 | 0,91% | -28,40% | - | US$1.252.553 | - |
| 2943 |  StarryNift SNIFT | US$0,02661 | 6,00% | -3,70% | - | US$1.233.985 | - |
| 2944 |  Bitboard BB | US$0,06027 | -4,83% | -3,60% | - | US$1.339.090 | - |
| 2945 |  Orbitt Token ORBT | US$0,1542 | 5,71% | 18,61% | - | US$1.224.370 | - |
| 2946 |  Binancedog BINANCEDOG | US$0,0007776 | 12,66% | 6,89% | - | US$1.200.905 | - |
| 2947 |  Massive Protocol MAV | US$0,1648 | 6,39% | -8,42% | - | US$1.196.329 | - |
| 2948 |  smiling dolphin MIHARU | US$0,001315 | -7,08% | 0,00% | - | US$1.192.593 | - |
| 2949 |  Kitten Haimer KHAI | US$0,3236 | -7,68% | -26,42% | - | US$1.178.456 | - |
| 2950 |  Guru Network GURU | US$0,02629 | 18,45% | 182,37% | - | US$1.186.077 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.