Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kamino Finance KMNO | US$0,1004 | 7,45% | -2,23% | - | US$4.894.749 | - |
| 2802 |  Donald Trump DJT | US$0,000004040 | 0,00% | 0,00% | - | US$4.787.218 | - |
| 2803 |  Tate Terminal TATE | US$0,01775 | -25,43% | 0,00% | - | US$4.762.587 | - |
| 2804 |  Elixir deUSD DEUSD | US$0,9997 | 0,03% | -0,06% | - | US$4.489.305 | - |
| 2805 |  Cheeseball CB | US$0,006618 | -21,59% | 2,91% | - | US$4.349.716 | - |
| 2806 |  Real Nigger Tate RNT | US$0,01213 | -12,67% | -15,14% | - | US$4.431.185 | - |
| 2807 |  JinPeng JIN | US$0,0003719 | -27,29% | -58,00% | - | US$4.406.937 | - |
| 2808 |  VOLT.WIN VOLT | US$0,05039 | -18,16% | -18,96% | - | US$4.314.147 | - |
| 2809 |  Foxy FOXY | US$0,01020 | 1,24% | -5,76% | - | US$4.273.828 | - |
| 2810 |  UbitEx UB | US$2,91 | 2,75% | 0,68% | - | US$4.221.824 | - |
| 2811 |  MOG CAT MOG | US$0,00001380 | 185,62% | 71,38% | - | US$4.155.922 | - |
| 2812 |  BEBE BEBE | US$0,0002285 | -12,26% | -34,36% | - | US$4.168.613 | - |
| 2813 |  MetaCene MAK | US$0,03931 | 7,39% | 11,33% | - | US$4.079.553 | - |
| 2814 |  Altered State Token ASTO | US$0,01123 | -0,11% | 2,66% | - | US$4.076.723 | - |
| 2815 |  American Coin USA | US$0,000002670 | -14,60% | 22,07% | - | US$3.970.667 | - |
| 2816 |  Betfin BET | US$0,001414 | 0,44% | 9,28% | - | US$3.918.747 | - |
| 2817 |  P2P Solutions foundation P2PS | US$170,50 | 2,51% | 0,47% | - | US$5.700.808 | - |
| 2818 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000003710 | 151,84% | -29,00% | - | US$3.788.770 | - |
| 2819 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03792 | 159,70% | 39,18% | - | US$3.808.580 | - |
| 2820 |  TYBENG TYBENG | US$0,0001681 | -4,99% | -15,97% | - | US$3.797.317 | - |
| 2821 |  GUMMY GUMMY | US$0,008900 | 10,09% | -11,32% | - | US$3.750.119 | - |
| 2822 |  Cros CROS | US$0,08821 | -15,03% | 0,00% | - | US$3.696.326 | - |
| 2823 |  Wibegram WIBE | US$1,15 | -0,63% | -1,48% | - | US$3.468.016 | - |
| 2824 |  LayerK LYK | US$1,19 | -0,07% | -1,53% | - | US$3.417.821 | - |
| 2825 |  Synternet SYNT | US$0,02863 | -1,81% | -30,25% | - | US$3.427.801 | - |
| 2826 |  Baby Neiro BNB BABYNEIRO | - | -28,62% | -57,79% | - | US$3.428.852 | - |
| 2827 |  Hedera Guild Game HGG | US$0,001128 | -7,69% | -4,62% | - | US$3.311.378 | - |
| 2828 |  GDOG GDOG | US$0,0001283 | -9,01% | 0,00% | - | US$3.375.989 | - |
| 2829 |  Popcat (ERC) POPCAT | US$0,0005919 | 227,62% | 0,00% | - | US$3.303.281 | - |
| 2830 |  DragonX DRAGONX | US$0,00001707 | 6,34% | 13,00% | - | US$3.306.358 | - |
| 2831 |  MSQUARE GLOBAL MSQ | US$6,52 | -2,97% | -4,60% | - | US$3.304.915 | - |
| 2832 |  Toro Inoue TORO | US$0,009625 | 41,71% | 0,00% | - | US$3.429.908 | - |
| 2833 |  World Of Trump WOT | US$0,1337 | 47,97% | 581,01% | - | US$3.251.379 | - |
| 2834 |  MISHA MISHA | US$0,000002930 | 6,11% | 20,18% | - | US$3.302.356 | - |
| 2835 |  Neiro Pump NEIRO | US$0,0000008600 | -99,95% | -57,88% | - | US$3.155.475 | - |
| 2836 |  Flappymoonbird FMB | US$0,01336 | 0,19% | -22,25% | - | US$3.083.470 | - |
| 2837 |  The Doge NFT DOG | US$0,007220 | 12,77% | 4,09% | - | US$3.048.577 | - |
| 2838 |  TERMINUS TERMINUS | US$0,1055 | -14,04% | -34,05% | - | US$3.039.389 | - |
| 2839 |  SMILEY SMILEY | - | 4,28% | 12,03% | - | US$3.032.153 | - |
| 2840 |  Black Agnus FTW | US$0,000006160 | 5,00% | 2,00% | - | US$3.011.026 | - |
| 2841 |  SPX6900 2.0 SPX2.0 | US$0,002918 | -58,12% | 0,00% | - | US$2.999.284 | - |
| 2842 |  LogX Network LOGX | US$0,03349 | 16,71% | 3,49% | - | US$3.009.311 | - |
| 2843 |  Layer3 L3 | US$0,05453 | 5,30% | 2,87% | - | US$3.004.434 | - |
| 2844 |  LBK LBK | US$0,008331 | -0,75% | 1,28% | - | US$3.008.845 | - |
| 2845 |  Avive World AVIVE | US$0,002395 | 0,53% | -24,88% | - | US$2.971.765 | - |
| 2846 |  Black Phoenix BPX | US$0,3508 | -57,88% | -39,32% | - | US$2.956.612 | - |
| 2847 |  LayerAI LAI | US$0,01372 | 6,88% | -0,28% | - | US$2.829.082 | - |
| 2848 |  TUBES TUBES | US$1,49 | 3,53% | 13,53% | - | US$2.866.085 | - |
| 2849 |  PUPS•WORLD•PEACE PUPS | US$0,1664 | 7,94% | 57,16% | - | US$2.779.402 | - |
| 2850 |  Gold Toad Token TOTO | US$0,00003635 | 0,57% | 3,95% | - | US$2.773.946 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.