Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  4 FOUR | US$0,0009522 | -1,50% | -27,15% | - | US$2.742.688 | - |
| 2852 |  Gala Music MUSIC | US$0,03498 | 0,92% | -11,09% | - | US$2.706.914 | - |
| 2853 |  Resistance Dog REDO | US$0,2404 | 9,07% | -12,86% | - | US$2.703.027 | - |
| 2854 |  Doggo (doggocto.com) DOGGO | US$0,000008490 | 28,27% | -12,56% | - | US$2.668.775 | - |
| 2855 |  Book of Meme 3.0 BOME | - | -99,57% | -99,95% | - | US$2.585.503 | - |
| 2856 |  QuantixAI QAI | US$83,56 | 1,96% | 1,00% | - | US$2.407.641 | - |
| 2857 |  Caduceus Protocol (new) CAD | US$0,06963 | -3,49% | -43,16% | - | US$2.315.301 | - |
| 2858 |  Spacemesh SMH | US$0,3195 | 12,64% | -7,96% | - | US$2.379.401 | - |
| 2859 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003450 | 2,27% | -8,20% | - | US$2.381.303 | - |
| 2860 |  UBIT UBIT | US$0,1180 | 0,05% | -5,57% | - | US$2.317.427 | - |
| 2861 |  SunWukong SUNWUKONG | US$0,004745 | 3,23% | -20,47% | - | US$2.280.279 | - |
| 2862 |  SLEX Token SLEX | US$4,51 | 10,52% | 0,02% | - | US$2.219.412 | - |
| 2863 |  BLUB BLUB | US$0,00000008000 | 31,85% | 19,47% | - | US$2.182.927 | - |
| 2864 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,05% | - | US$2.153.022 | - |
| 2865 |  Aura AURA | US$0,02489 | -9,32% | 32,03% | - | US$2.163.310 | - |
| 2866 |  XENT XENT | US$0,02035 | 2,10% | -13,67% | - | US$2.153.017 | - |
| 2867 |  donotfomoew MOEW | US$0,0004580 | -1,34% | -10,13% | - | US$2.139.454 | - |
| 2868 |  RYO Coin RYO | US$9,85 | 2,42% | 0,28% | - | US$2.110.634 | - |
| 2869 |  Bitcoin EDenRich BITBEDR | US$111,50 | 0,56% | 0,60% | - | US$2.085.202 | - |
| 2870 |  Infinitar IGT | US$0,4835 | -1,19% | 0,00% | - | US$2.074.731 | - |
| 2871 |  PulseX PLSX | US$0,00002821 | 7,21% | 9,51% | - | US$2.050.783 | - |
| 2872 |  Jason Derulo JASON | US$0,001294 | -5,42% | 6,59% | - | US$2.066.531 | - |
| 2873 |  DOLA DOLA | US$0,9947 | 0,21% | -0,33% | - | US$1.983.719 | - |
| 2874 |  DOGAI DOGAI | US$0,003343 | -49,76% | 0,00% | - | US$1.960.374 | - |
| 2875 |  INVITE Token INVITE | US$0,007240 | 11,26% | 8,65% | - | US$1.927.998 | - |
| 2876 |  Mice (Ordinals) MICE | US$0,002103 | 2,50% | -12,81% | - | US$1.938.277 | - |
| 2877 |  Donald Trump TRUMP | US$0,008496 | -26,47% | 35,33% | - | US$1.909.783 | - |
| 2878 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001059 | -26,97% | 20,60% | - | US$1.907.033 | - |
| 2879 |  Digital Financial Exchange DIFX | US$0,1024 | 2,44% | 1,62% | - | US$1.936.072 | - |
| 2880 |  APF coin APFC | US$0,7946 | 1,72% | 8,34% | - | US$1.841.511 | - |
| 2881 |  Chitan CHITAN | US$0,001140 | 3,13% | -17,27% | - | US$1.802.510 | - |
| 2882 |  BOME TRUMP TRUMP | US$0,00002550 | -99,90% | -42,81% | - | US$1.753.799 | - |
| 2883 |  MEDUSA MEDUSA | US$0,0009326 | -2,26% | -83,05% | - | US$1.792.486 | - |
| 2884 |  NinjaCat NINJACAT | US$0,0005232 | -0,12% | 4,14% | - | US$1.777.514 | - |
| 2885 |  Harambe on Solana HARAMBE | US$0,03732 | 9,62% | 10,10% | - | US$1.782.202 | - |
| 2886 |  We Love Tits TITS | US$0,03234 | 0,00% | 0,00% | - | US$1.752.032 | - |
| 2887 |  Singularity's Child gonzoai CHILD AI | US$0,0008426 | 0,00% | 0,00% | - | US$1.774.886 | - |
| 2888 |  eCredits ECS | US$0,002667 | -14,67% | -24,12% | - | US$1.747.671 | - |
| 2889 |  ZChains ZCD | US$0,2519 | -2,19% | -0,24% | - | US$1.745.454 | - |
| 2890 |  Keyboard Cat KEYCAT | US$0,004249 | 30,72% | 0,94% | - | US$1.736.595 | - |
| 2891 |  pepe in a memes world PEW | US$0,000001690 | -0,10% | -4,16% | - | US$1.711.462 | - |
| 2892 |  melo MELO | US$0,000001940 | -7,54% | -24,65% | - | US$1.702.630 | - |
| 2893 |  Zetrix ZETRIX | US$15,14 | 3,94% | -8,56% | - | US$1.708.361 | - |
| 2894 |  Phemex Token PT | US$1,33 | 4,26% | 7,61% | - | US$1.699.393 | - |
| 2895 |  Bitcoin Bridged ZED20 BTC.z | US$72.550,67 | 6,90% | 7,71% | - | US$1.694.577 | - |
| 2896 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,05% | 0,12% | - | US$1.695.694 | - |
| 2897 |  StakeVault.Network SVN | US$0,05505 | -19,09% | -11,99% | - | US$1.721.778 | - |
| 2898 |  Higher HIGHER | US$0,04438 | -5,47% | 100,95% | - | US$1.668.985 | - |
| 2899 |  APED APED | US$9,03 | -13,14% | 241,05% | - | US$1.659.689 | - |
| 2900 |  THORSwap THOR | US$0,1639 | -29,41% | -40,50% | - | US$1.658.556 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.