Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Forward Protocol FORWARD | US$0,001291 | -0,14% | -7,05% | - | US$152.403 | - |
| 3552 |  BOOK OF BILLIONAIRES BOBE | US$0,001121 | 1,54% | -7,44% | - | US$149.097 | - |
| 3553 |  Father Of Meme: Origin FOMO | US$0,0001382 | -6,59% | -12,45% | - | US$151.318 | - |
| 3554 |  BORED BORED | US$0,0008616 | 1,96% | -2,82% | - | US$151.088 | - |
| 3555 |  Patex PATEX | US$0,7616 | 2,77% | -16,79% | - | US$150.937 | - |
| 3556 |  Icrypex token ICPX | US$1,05 | -0,24% | -1,65% | - | US$150.013 | - |
| 3557 |  Trump Mania TMANIA | US$0,0006665 | 32,28% | 64,43% | - | US$150.172 | - |
| 3558 |  El Hippo HIPP | - | 3,60% | -23,81% | - | US$149.957 | - |
| 3559 |  Platform of meme coins PAYU | - | -6,76% | -14,93% | - | US$151.117 | - |
| 3560 |  NexQloud NXQ | US$33,09 | 0,04% | 0,03% | - | US$148.043 | - |
| 3561 |  WATER $WATER | US$0,00003442 | 0,21% | -8,07% | - | US$148.056 | - |
| 3562 |  Icy IC | US$0,00001899 | 0,74% | -25,46% | - | US$148.000 | - |
| 3563 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,03% | 0,03% | - | US$148.238 | - |
| 3564 |  Roko ROKO | US$0,00004000 | 23,87% | 58,18% | - | US$147.526 | - |
| 3565 |  Aperture Finance APTR | US$0,005363 | 1,59% | -3,26% | - | US$148.053 | - |
| 3566 |  Runesterminal RUNI | US$0,4215 | 5,47% | 2,44% | - | US$147.717 | - |
| 3567 |  Kekistan KEK | US$0,00002294 | -2,01% | 42,73% | - | US$138.107 | - |
| 3568 |  C-cash CCASH | US$0,001491 | 2,95% | 2,93% | - | US$144.105 | - |
| 3569 |  TAO INU TAONU | US$0,007290 | 20,38% | 13,03% | - | US$145.803 | - |
| 3570 |  Biaoqing BIAO | US$0,001712 | 4,72% | -39,06% | - | US$145.833 | - |
| 3571 |  Thing THING | US$0,00000004000 | 1,15% | 9,26% | - | US$147.437 | - |
| 3572 |  Nova finance NOVA | US$0,007437 | -0,65% | -0,12% | - | US$145.046 | - |
| 3573 |  Gold Fever NGL | US$0,06521 | 9,09% | -3,62% | - | US$144.426 | - |
| 3574 |  Pika Protocol PIKA | US$0,2549 | -16,41% | -17,84% | - | US$144.910 | - |
| 3575 |  Youclout YCT | US$0,00005018 | 0,42% | 0,02% | - | US$144.927 | - |
| 3576 |  Source SOURCE | US$0,001670 | 3,37% | -18,40% | - | US$143.712 | - |
| 3577 |  ZAP ZAP | US$0,08289 | -13,34% | -12,33% | - | US$145.850 | - |
| 3578 |  Wasder WAS | US$0,001833 | -0,71% | 14,01% | - | US$142.041 | - |
| 3579 |  DaoVerse DVRS | US$0,00005289 | 0,03% | -0,01% | - | US$141.459 | - |
| 3580 |  Marvelous NFTs (Bad Days) MNFT | US$0,001632 | 0,02% | -2,14% | - | US$141.757 | - |
| 3581 |  RWT TOKEN RWT | US$0,0001063 | 0,03% | 0,02% | - | US$141.869 | - |
| 3582 |  Enigma ENG | US$0,009336 | 4,23% | 7,87% | - | US$135.132 | - |
| 3583 |  Bitcoin on Base BTCB | US$0,7179 | 15,32% | 95,56% | - | US$141.985 | - |
| 3584 |  MEWING $MEWING | US$0,0009577 | 11,49% | 43,45% | - | US$142.294 | - |
| 3585 |  MMPRO Token MMPRO | US$0,06716 | 1,10% | -2,99% | - | US$141.518 | - |
| 3586 |  WadzPay Token WTK | US$0,006759 | 21,17% | -10,89% | - | US$148.358 | - |
| 3587 |  Solala SOLALA | US$0,0002078 | -1,38% | 0,93% | - | US$141.258 | - |
| 3588 |  Syncvault SVTS | US$0,1301 | 0,78% | 7,26% | - | US$142.547 | - |
| 3589 |  BinaryX (old) BNX | US$74,17 | 0,26% | -7,63% | - | US$147.997 | - |
| 3590 |  Pollen PLN | US$0,003478 | 0,77% | -3,42% | - | US$141.569 | - |
| 3591 |  Ski Mask Dog SKI | US$0,002224 | 27,04% | -21,80% | - | US$139.803 | - |
| 3592 |  MIR Token MIR | US$0,0001198 | -7,46% | -8,27% | - | US$139.500 | - |
| 3593 |  Undead Blocks UNDEAD | US$0,01793 | 1,73% | -22,51% | - | US$140.229 | - |
| 3594 |  NALS (Ordinals) NALS | US$0,05922 | 1,04% | -1,08% | - | US$139.508 | - |
| 3595 |  Crazy Frog CRAZY | US$0,0002158 | 0,05% | -4,47% | - | US$137.347 | - |
| 3596 |  Kabosu Inu KABOSU | US$0,000002580 | 20,26% | 29,37% | - | US$137.738 | - |
| 3597 |  Paribu Net PRB | US$0,3279 | 0,22% | -0,68% | - | US$138.414 | - |
| 3598 |  Digital Swiss Franc DSFR | US$0,003686 | 0,05% | 0,04% | - | US$138.580 | - |
| 3599 |  Lillian Token LYF | US$0,02334 | 0,03% | 5,55% | - | US$136.155 | - |
| 3600 |  Universal Blockchain USBT | US$0,001189 | -7,24% | -10,59% | - | US$138.285 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.