Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Poor Doge PDOGE | US$0,000002050 | -0,95% | -2,67% | - | US$113.345 | - |
| 3702 |  Magpie MGP | US$0,06502 | 2,37% | -3,19% | - | US$113.078 | - |
| 3703 |  Ordify ORFY | US$0,05146 | -11,39% | -22,00% | - | US$113.215 | - |
| 3704 |  Kaspy KASPY | US$0,00005819 | -5,58% | -10,91% | - | US$114.628 | - |
| 3705 |  Magic Internet Money MIM | US$0,0008110 | 14,64% | -8,49% | - | US$114.393 | - |
| 3706 |  Cosmic Network COSMIC | US$0,04559 | -19,92% | -14,11% | - | US$110.087 | - |
| 3707 |  FU coin FU | US$0,00006998 | 4,77% | -14,88% | - | US$111.849 | - |
| 3708 |  Nonkyc.io Exchange NKYC | US$22,69 | 1,28% | 6,27% | - | US$112.048 | - |
| 3709 |  Saber SBR | US$0,001582 | 12,02% | -2,61% | - | US$111.854 | - |
| 3710 |  Borpa BORPA | US$0,0005452 | -7,96% | -10,51% | - | US$111.223 | - |
| 3711 |  Arbitrove Protocol TROVE | US$0,002903 | 3,76% | -1,89% | - | US$110.906 | - |
| 3712 |  Diamond Castle DMCK | US$0,005668 | 1,08% | -63,79% | - | US$112.073 | - |
| 3713 |  Angle Protocol EURA | US$1,08 | -0,22% | -0,19% | - | US$108.914 | - |
| 3714 |  Suiba Inu SUIB | US$0,002097 | 87,03% | 72,76% | - | US$109.545 | - |
| 3715 |  Merit Circle MC | US$1,85 | 3,10% | -0,39% | - | US$109.558 | - |
| 3716 |  Fantaverse UT | US$0,001240 | -15,67% | -29,32% | - | US$109.559 | - |
| 3717 |  Meta Dance MDT | US$0,00001657 | -7,50% | -6,72% | - | US$109.000 | - |
| 3718 |  LEMON LEMN | US$0,0005643 | 9,04% | 5,46% | - | US$108.884 | - |
| 3719 |  Bitcoin TRC20 BTCT | US$72.429,64 | 3,73% | 7,39% | - | US$108.875 | - |
| 3720 |  JUNO JUNO | US$0,08302 | 0,74% | -2,90% | - | US$108.967 | - |
| 3721 |  Trillioner TLC | US$114,17 | -3,65% | -3,35% | - | US$108.300 | - |
| 3722 |  Kendu Inu KENDU | US$0,000004300 | -11,55% | 75,58% | - | US$108.012 | - |
| 3723 |  DeDust DUST | US$4,40 | 9,31% | -1,17% | - | US$107.221 | - |
| 3724 |  47TH POTUS TRUMP 47TRUMP | - | 0,00% | 0,00% | - | US$107.851 | - |
| 3725 |  Andy ANDY | US$0,00008427 | -7,62% | -11,94% | - | US$108.172 | - |
| 3726 |  HYTOPIA TOPIA | US$0,01331 | -2,63% | 2,43% | - | US$112.096 | - |
| 3727 |  Media Network MEDIA | US$12,23 | 4,47% | -1,46% | - | US$115.905 | - |
| 3728 |  Kinka XNK | US$2.772,38 | 1,15% | 4,96% | - | US$107.026 | - |
| 3729 |  Mikawa Inu SHIKOKU | - | -46,09% | 0,00% | - | US$106.692 | - |
| 3730 |  ContentBox BOX | US$0,0001867 | 8,70% | 14,18% | - | US$105.827 | - |
| 3731 |  Florence Finance Medici FFM | US$0,01822 | -10,31% | -10,44% | - | US$106.122 | - |
| 3732 |  Andy (Base) ANDY | US$0,008203 | 7,89% | -6,13% | - | US$105.756 | - |
| 3733 |  xDAI xDAI | US$0,9979 | -0,40% | -0,12% | - | US$105.786 | - |
| 3734 |  MARVIN MARVIN | US$0,000001740 | -16,84% | -36,15% | - | US$104.831 | - |
| 3735 |  Du Rove's Wall WALL | US$0,06302 | -10,18% | -21,03% | - | US$104.874 | - |
| 3736 |  Metafluence METO | US$0,0002985 | -0,04% | -0,08% | - | US$104.353 | - |
| 3737 |  Chengpang Zhoa ZHOA | US$0,0006028 | 0,30% | -1,67% | - | US$104.318 | - |
| 3738 |  Plxyer PLXY | US$0,02066 | -0,05% | -0,16% | - | US$104.521 | - |
| 3739 |  Giveth GIV | US$0,006813 | -0,39% | 16,31% | - | US$102.975 | - |
| 3740 |  Harold HAROLD | US$0,002193 | 6,07% | 1,27% | - | US$103.771 | - |
| 3741 |  Stader sFTMX SFTMX | US$0,8225 | 3,98% | 1,06% | - | US$103.782 | - |
| 3742 |  What in Tarnation? WIT | US$0,001277 | 43,05% | 8,95% | - | US$103.609 | - |
| 3743 |  TTcoin TC | US$0,0001456 | 5,83% | 9,64% | - | US$103.294 | - |
| 3744 |  Edge Video AI FAST | US$0,006918 | 6,89% | 10,56% | - | US$102.109 | - |
| 3745 |  EDOG EDOG | US$0,001656 | 26,01% | 53,65% | - | US$102.430 | - |
| 3746 |  AsMatch ASM | US$0,1129 | 1,61% | -4,66% | - | US$101.926 | - |
| 3747 |  American pepe USPEPE | - | 84,46% | 27,21% | - | US$100.732 | - |
| 3748 |  The Eagle Of Truth EGL | US$0,002109 | -3,91% | -6,12% | - | US$101.855 | - |
| 3749 |  BitcoinX BXC | US$0,00003569 | -9,75% | -19,39% | - | US$101.747 | - |
| 3750 |  CoinNavigator CNG | US$4,37 | 4,08% | 8,05% | - | US$101.427 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.