Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Floor Protocol FLC | US$0,003273 | 1,84% | 6,70% | - | US$73.222,31 | - |
| 3902 |  Silent Notary UBSN | US$0,000005290 | -5,56% | -2,83% | - | US$72.213,44 | - |
| 3903 |  Bozo Benk BOZO | US$0,01470 | 4,88% | 15,21% | - | US$73.497,04 | - |
| 3904 |  Luxury Travel Token LTT | US$0,004571 | 0,21% | -0,41% | - | US$72.457,61 | - |
| 3905 |  Chuan Pu CHUANPU | US$0,0008929 | -21,16% | -32,19% | - | US$72.309,49 | - |
| 3906 |  BitciX BTX | US$0,01411 | -8,99% | -18,65% | - | US$72.323,56 | - |
| 3907 |  Flappy FLAPPY | US$0,000002290 | 1,73% | -11,99% | - | US$69.012,67 | - |
| 3908 |  Shitcoin SHIT | US$0,004615 | 1,14% | -2,19% | - | US$72.046,73 | - |
| 3909 |  Proteo DeFi PROTEO | US$0,1029 | 2,52% | -4,27% | - | US$72.499,22 | - |
| 3910 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.681,95 | 4,54% | -0,29% | - | US$70.359,45 | - |
| 3911 |  YOUR AI YOURAI | US$0,008218 | 7,77% | -32,03% | - | US$71.915,32 | - |
| 3912 |  Pi PI | US$53,68 | -0,36% | 34,60% | - | US$72.254,72 | - |
| 3913 |  Smiling Dolphin MIHARU | US$0,005714 | 48,83% | 4,47% | - | US$71.129,83 | - |
| 3914 |  BlockDrop BDROP | US$0,06325 | 5,71% | -3,36% | - | US$71.482,75 | - |
| 3915 |  Animal Concerts ANML | US$0,00008360 | 1,95% | 1,53% | - | US$70.973,73 | - |
| 3916 |  Everybody Holds HOLD | US$0,0003184 | 28,73% | 43,74% | - | US$71.372,18 | - |
| 3917 |  Metapro MPRO | US$0,006560 | -0,18% | -17,38% | - | US$70.711,03 | - |
| 3918 |  Gametree GTCOIN | US$0,0004611 | -3,07% | -1,59% | - | US$71.421,40 | - |
| 3919 |  Fieres FIERO | US$0,9527 | 0,03% | -0,47% | - | US$70.443,43 | - |
| 3920 |  eMetals MTLS | US$0,09994 | 3,49% | 9,29% | - | US$70.659,76 | - |
| 3921 |  XUSD XUSD | US$1,00 | 0,24% | 0,58% | - | US$74.036,98 | - |
| 3922 |  STAMP STAMP | US$0,02937 | 1,28% | -0,37% | - | US$69.837,79 | - |
| 3923 |  Fine FINE | - | 5,14% | 0,05% | - | US$69.720,83 | - |
| 3924 |  Tipcoin TIP | US$0,00003997 | 4,56% | -5,99% | - | US$69.852,88 | - |
| 3925 |  Megaton Finance MEGA | US$0,04300 | 1,50% | -0,57% | - | US$69.879,93 | - |
| 3926 |  Meme Kombat MK | US$0,04419 | 1,94% | 45,29% | - | US$76.477,58 | - |
| 3927 |  RoboKiden KIDEN | US$0,09457 | 7,66% | -12,62% | - | US$69.550,11 | - |
| 3928 |  FLAKY FLAKY | US$0,0000001100 | -57,95% | -67,55% | - | US$69.263,11 | - |
| 3929 |  GoGoPool GGP | US$5,17 | 5,00% | -7,03% | - | US$67.596,60 | - |
| 3930 |  Karate Combat KARATE | US$0,0006277 | 0,61% | -4,17% | - | US$69.360,31 | - |
| 3931 |  Unlighted ULD | US$0,0001025 | -4,36% | -36,33% | - | US$69.459,81 | - |
| 3932 |  Matt Furie's Boys Club BOYSCLUB | US$0,01515 | -9,22% | -22,47% | - | US$70.479,79 | - |
| 3933 |  SubQuery Network SQT | US$0,003513 | 1,60% | -7,19% | - | US$67.791,16 | - |
| 3934 |  AndyBlast ANDY | US$0,05281 | 3,14% | -40,76% | - | US$68.499,82 | - |
| 3935 |  Enjinstarter EJS | US$0,001264 | -1,17% | -11,84% | - | US$68.714,53 | - |
| 3936 |  CheersLand CHEERS | US$0,005530 | 3,83% | -2,01% | - | US$68.269,71 | - |
| 3937 |  Klever Finance KFI | US$0,4675 | 2,02% | 4,68% | - | US$68.191,79 | - |
| 3938 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 13,27% | 1,29% | - | US$68.227,18 | - |
| 3939 |  Lightning Bitcoin LBTC | US$0,2321 | 3,48% | 5,27% | - | US$68.079,90 | - |
| 3940 |  Matt Furie's Mellow Man MELLOW | US$0,05869 | -1,28% | -9,29% | - | US$68.570,36 | - |
| 3941 |  Neo Tokyo BYTES | US$4,36 | 8,39% | -8,21% | - | US$67.596,39 | - |
| 3942 |  Mochi DeFi MOCHI | - | -0,09% | -14,50% | - | US$67.706,16 | - |
| 3943 |  Decred-Next DCRN | US$0,2981 | 114,87% | 243,34% | - | US$67.514,07 | - |
| 3944 |  Ajuna Network AJUN | US$0,01384 | -2,71% | -14,71% | - | US$67.663,55 | - |
| 3945 |  WeatherXM WXM | US$0,5146 | 3,76% | -2,24% | - | US$66.508,01 | - |
| 3946 |  Landwolf (firstlandwolfeth) WOLF | US$0,000009240 | 0,40% | -31,00% | - | US$67.379,51 | - |
| 3947 |  LOAFCAT LOAFCAT | US$0,00002642 | 6,29% | -21,21% | - | US$67.326,79 | - |
| 3948 |  Web3Workx WRKX | US$0,02262 | -0,43% | 0,60% | - | US$66.615,13 | - |
| 3949 |  1Sol 1SOL | US$0,007997 | -2,52% | -1,11% | - | US$67.327,48 | - |
| 3950 |  Sportium SPRT | US$0,0001698 | -2,38% | 3,51% | - | US$67.225,35 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.