Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Resistance Cat RECA | US$0,1241 | 14,99% | -15,28% | - | US$52.141,80 | - |
| 4102 |  Suijak SUIJAK | US$0,00004715 | 8,61% | -20,14% | - | US$52.801,67 | - |
| 4103 |  Aegis Ai AEGIS | US$0,004835 | 0,84% | -4,62% | - | US$52.944,96 | - |
| 4104 |  OraiDEX ORAIX | US$0,007765 | 0,91% | -7,67% | - | US$52.520,68 | - |
| 4105 |  Equation EQU | US$0,7939 | -1,06% | -7,93% | - | US$52.431,95 | - |
| 4106 |  Rebase GG IRL | US$0,01865 | -2,21% | -3,88% | - | US$53.076,87 | - |
| 4107 |  This Is My Iguana TIMI | US$0,0002140 | 48,92% | 5,60% | - | US$52.135,23 | - |
| 4108 |  TokenSight TKST | US$0,02851 | -0,27% | -8,30% | - | US$52.220,99 | - |
| 4109 |  $GAME Token GAME | US$0,01174 | 1,15% | 0,22% | - | US$52.575,95 | - |
| 4110 |  AI PEPE KING AIPEPE | - | 9,36% | -12,33% | - | US$52.047,98 | - |
| 4111 |  Mixin XIN | US$114,43 | 2,90% | -4,53% | - | US$51.520,74 | - |
| 4112 |  Equilibrium Games EQ | US$0,01109 | 2,33% | -14,39% | - | US$52.341,95 | - |
| 4113 |  Strip Finance STRIP | US$0,005286 | 1,36% | 1,08% | - | US$52.324,54 | - |
| 4114 |  Kollectiv KOL | US$0,03922 | 0,65% | -4,03% | - | US$52.011,17 | - |
| 4115 |  Wolf Skull SKULL | US$0,000003070 | -4,69% | 0,00% | - | US$51.757,55 | - |
| 4116 |  DODO DODO | US$0,1989 | -6,18% | -29,04% | - | US$51.860,03 | - |
| 4117 |  Nchart Token CHART | US$0,03189 | 0,36% | 0,35% | - | US$51.932,18 | - |
| 4118 |  Bog Coin BOG | US$0,00000002000 | 41,15% | -2,20% | - | US$49.542,91 | - |
| 4119 |  The Republican Party GOP | US$0,00008757 | 87,97% | 65,37% | - | US$50.622,28 | - |
| 4120 |  bitFloki BFLOKI | US$0,0000003900 | 1,51% | 6,36% | - | US$51.318,89 | - |
| 4121 |  Unique Network UNQ | US$0,003299 | -1,16% | -17,70% | - | US$51.190,41 | - |
| 4122 |  AIBLOCK AIBCOIN | US$0,3233 | 0,35% | -1,07% | - | US$51.277,37 | - |
| 4123 |  FERMA SOSEDI FERMA | US$0,1372 | -3,64% | -2,62% | - | US$51.186,50 | - |
| 4124 |  Bearium BRIUM | US$0,002629 | 0,05% | -0,08% | - | US$51.171,60 | - |
| 4125 |  YAY Network YAY | US$0,001309 | 0,57% | -1,61% | - | US$51.012,53 | - |
| 4126 |  fBomb BOMB | US$0,03618 | 4,55% | 7,13% | - | US$50.960,27 | - |
| 4127 |  REBORN REBD | US$0,001408 | -0,31% | 12,14% | - | US$50.562,01 | - |
| 4128 |  Jellyverse JLY | US$0,04864 | 5,20% | -12,41% | - | US$50.115,69 | - |
| 4129 |  Zamio ZAM | US$0,0003212 | 0,93% | -1,45% | - | US$50.522,48 | - |
| 4130 |  Dedium DEDI | US$0,06168 | 5,00% | 2,24% | - | US$50.192,09 | - |
| 4131 |  NASDEX NSDX | US$0,02280 | -1,93% | -7,47% | - | US$50.514,90 | - |
| 4132 |  USDH USDH | US$0,9997 | -0,04% | -0,01% | - | US$50.214,10 | - |
| 4133 |  Poodlana POODL | US$0,003160 | -4,99% | -3,78% | - | US$50.238,08 | - |
| 4134 |  TAP FANTASY TAP | US$0,0009279 | 1,26% | -1,56% | - | US$50.183,11 | - |
| 4135 |  X X | US$0,00005478 | -1,44% | -42,24% | - | US$49.797,66 | - |
| 4136 |  USK USK | US$0,9339 | 2,62% | -2,68% | - | US$50.035,69 | - |
| 4137 |  Smooth Network Solutions Token SNST | US$0,1448 | 5,12% | -7,98% | - | US$50.080,92 | - |
| 4138 |  Landwolf (Base) WOLF | - | 2,10% | -19,44% | - | US$50.102,90 | - |
| 4139 |  Pacific PAF | US$0,0001975 | -3,76% | 63,49% | - | US$50.297,50 | - |
| 4140 |  Coinmetro Token XCM | US$0,03320 | 3,46% | 8,87% | - | US$49.412,94 | - |
| 4141 |  CashCow COW | US$0,2659 | 3,50% | 3,98% | - | US$49.321,65 | - |
| 4142 |  Greelance GRL | US$0,001331 | -1,29% | 16,75% | - | US$49.193,45 | - |
| 4143 |  ITC ITC | US$0,004064 | -0,25% | 2,16% | - | US$49.256,82 | - |
| 4144 |  Utopia USD UUSD | US$0,9991 | 0,04% | 0,02% | - | US$48.893,88 | - |
| 4145 |  IVEX Financial IVEX | US$0,2328 | -1,56% | -24,57% | - | US$48.189,63 | - |
| 4146 |  Metavault Trade MVX | US$0,6730 | 1,47% | -6,85% | - | US$48.688,39 | - |
| 4147 |  OGSMINEM OGSM | US$0,00000002000 | 66,88% | 48,53% | - | US$38.978,15 | - |
| 4148 |  Italian National Football Team Fan Token ITA | US$0,9953 | 4,89% | 1,85% | - | US$48.533,93 | - |
| 4149 |  GoSleep ZZZ | US$0,01060 | -1,63% | -43,43% | - | US$48.349,42 | - |
| 4150 |  Utility Cjournal UCJL | US$7,27 | 4,03% | 8,01% | - | US$48.344,18 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.