Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Oxchange Finance OC | US$0,1816 | -1,60% | -9,65% | - | US$32.738,46 | - |
| 4302 |  Dragon Sun DRGN | US$0,0004686 | 46,35% | -5,23% | - | US$32.037,97 | - |
| 4303 |  SophiaVerse SOPH | US$0,01540 | 1,72% | -0,40% | - | US$32.502,43 | - |
| 4304 |  Health & Wealth HEWE | US$0,0008533 | 4,35% | 5,22% | - | US$33.665,98 | - |
| 4305 |  Homer SIMPSON | - | 6,87% | -10,36% | - | US$32.857,04 | - |
| 4306 |  Aura Network AURA | US$0,01204 | -0,66% | -0,48% | - | US$32.313,38 | - |
| 4307 |  Crodie CRODIE | US$0,0009516 | -5,03% | -23,48% | - | US$32.615,63 | - |
| 4308 |  Nodewaves NWS | US$0,001404 | 3,08% | -1,90% | - | US$32.371,17 | - |
| 4309 |  Metano METANO | US$0,0001810 | 2,51% | 0,04% | - | US$32.317,12 | - |
| 4310 |  Biaoqing BIAO | US$0,0004309 | 15,46% | -6,92% | - | US$30.596,61 | - |
| 4311 |  Weebs WEEBS | US$0,004938 | 37,48% | 277,91% | - | US$32.088,93 | - |
| 4312 |  ScapesMania MANIA | US$0,001950 | 1,98% | -13,66% | - | US$32.210,58 | - |
| 4313 |  FART COIN FRTC | US$0,0000001300 | 0,32% | 1,98% | - | US$31.939,70 | - |
| 4314 |  ICLighthouse DAO ICL | US$0,08603 | 19,42% | 21,80% | - | US$31.992,05 | - |
| 4315 |  Viblos VIBLO | US$0,0005474 | -0,01% | -0,07% | - | US$32.111,58 | - |
| 4316 |  CryptoXpress XPRESS | US$0,05290 | -6,50% | -3,23% | - | US$32.156,35 | - |
| 4317 |  Dogeclub DOGC | - | -10,80% | 7,70% | - | US$31.865,03 | - |
| 4318 |  Thought THT | US$0,01057 | 4,86% | -4,27% | - | US$31.776,80 | - |
| 4319 |  Trump Force 47 TF47 | US$0,004673 | -1,40% | 25,25% | - | US$31.707,39 | - |
| 4320 |  You Looked CIRCLE | US$0,0008067 | 10,56% | -3,89% | - | US$31.597,21 | - |
| 4321 |  POG POGS | US$0,002349 | 0,90% | -5,44% | - | US$31.374,73 | - |
| 4322 |  Race Kingdom ATOZ | US$0,04469 | 5,99% | 9,39% | - | US$31.193,90 | - |
| 4323 |  Changer CNG | US$0,01083 | 1,08% | 12,00% | - | US$31.029,02 | - |
| 4324 |  Ageio Stagnum AGT | US$0,0009520 | -0,71% | -0,09% | - | US$30.592,13 | - |
| 4325 |  LUXO LUXO | US$0,03929 | 0,07% | -0,98% | - | US$30.764,22 | - |
| 4326 |  PepeSol PEPE | US$0,001999 | 13,23% | -27,75% | - | US$30.600,78 | - |
| 4327 |  Web3War FPS | US$0,01670 | 19,66% | 2,29% | - | US$30.350,63 | - |
| 4328 |  EthXY SEXY | US$0,2896 | 5,93% | -0,88% | - | US$30.321,55 | - |
| 4329 |  Arro Social ARRO | US$0,0001212 | 0,47% | 0,28% | - | US$30.154,23 | - |
| 4330 |  Katchu Coin KATCHU | US$0,002895 | -18,42% | -23,62% | - | US$30.252,04 | - |
| 4331 |  Otherworld OWN | US$0,5974 | -1,60% | 14,67% | - | US$30.009,12 | - |
| 4332 |  Joram Poowel POOWEL | US$0,001134 | -7,70% | -22,06% | - | US$29.951,00 | - |
| 4333 |  King Neiro KINGNEIRO | - | -49,75% | 0,00% | - | US$30.090,03 | - |
| 4334 |  Solnic SOLNIC | US$0,004552 | 1,26% | -7,98% | - | US$30.059,30 | - |
| 4335 |  Secretum SER | US$0,0008297 | 1,53% | 11,69% | - | US$29.868,94 | - |
| 4336 |  Mumu MUMU | US$0,00000001000 | 2,63% | -7,38% | - | US$29.765,94 | - |
| 4337 |  ETHEREUM ON BASE ETHB | US$0,3886 | 3,06% | 5,53% | - | US$29.763,24 | - |
| 4338 |  TrumpChain DJT | US$0,0007122 | 12,27% | -45,38% | - | US$29.388,42 | - |
| 4339 |  4TRUMP 4WIN | US$0,08770 | -2,27% | -5,51% | - | US$29.671,22 | - |
| 4340 |  NFT Champions CHAMP | US$0,001113 | 18,50% | 5,39% | - | US$29.446,04 | - |
| 4341 |  PoolTogether POOL | US$0,3398 | 20,12% | 24,47% | - | US$29.463,99 | - |
| 4342 |  Brett (SOL) BRETT | US$0,002055 | 1,81% | -9,15% | - | US$29.412,90 | - |
| 4343 |  CruxDecussata X | US$0,06264 | 5,71% | 16,09% | - | US$27.242,93 | - |
| 4344 |  Metavisa Protocol MESA | US$0,00007899 | -3,61% | -13,15% | - | US$29.517,38 | - |
| 4345 |  Metacoin MTC | US$0,007649 | 7,82% | 5,01% | - | US$29.343,53 | - |
| 4346 |  Sacabam SCB | US$0,00000005000 | 27,63% | 14,10% | - | US$29.163,56 | - |
| 4347 |  Toku TOKU | US$0,000001040 | 5,53% | -14,85% | - | US$29.114,73 | - |
| 4348 |  VeraOne VRO | US$86,17 | -5,78% | -1,60% | - | US$29.490,82 | - |
| 4349 |  KridaFans KRIDA | US$0,005229 | -0,04% | -5,29% | - | US$29.154,79 | - |
| 4350 |  GIOVE GIOVE | US$2,55 | 1,41% | 3,84% | - | US$28.946,27 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.