Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Peepo PEEPO | US$0,00000001000 | -6,36% | -11,87% | - | US$23.921,71 | - |
| 4452 |  CCA Coin CCA | US$0,00004299 | -2,23% | -6,49% | - | US$23.895,30 | - |
| 4453 |  Lush AI LUSH | US$0,001366 | -1,86% | 21,31% | - | US$22.546,19 | - |
| 4454 |  TUNACOIN TUNA | US$0,006633 | 10,96% | 6,21% | - | US$23.828,31 | - |
| 4455 |  Kyberdyne KBD | US$0,0002382 | 0,45% | 0,92% | - | US$24.021,19 | - |
| 4456 |  BitoPro Exchange Token BITO | US$0,07427 | -0,05% | 0,01% | - | US$23.743,82 | - |
| 4457 |  EFK Token EFK | US$0,004689 | -1,01% | -3,47% | - | US$24.158,84 | - |
| 4458 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009212 | 0,85% | -30,87% | - | US$23.674,72 | - |
| 4459 |  Kolt KOLT | US$0,0003159 | -5,05% | -23,53% | - | US$23.670,38 | - |
| 4460 |  Smart Reward Token SRT | US$0,00001102 | -1,31% | -22,27% | - | US$23.592,05 | - |
| 4461 |  Ethlas ELS | US$0,01525 | 3,92% | -8,80% | - | US$23.580,12 | - |
| 4462 |  Weave6 WX | US$0,0001455 | -2,63% | 4,25% | - | US$23.868,27 | - |
| 4463 |  Make America Drill Again MADA | US$0,0000002700 | -2,01% | -22,56% | - | US$23.512,03 | - |
| 4464 |  Snibbu The Crab SNIBBU | US$0,0000003700 | 5,82% | -26,42% | - | US$30.572,00 | - |
| 4465 |  StorageChain WSTOR | US$0,001993 | 20,09% | -20,09% | - | US$23.452,49 | - |
| 4466 |  mao MAO | US$0,0003886 | 5,79% | -19,38% | - | US$23.442,61 | - |
| 4467 |  Ribus RIB | US$0,007181 | -7,13% | -2,52% | - | US$23.553,32 | - |
| 4468 |  YachtingVerse YACHT | US$0,02015 | 2,79% | 2,94% | - | US$23.470,18 | - |
| 4469 |  Mogul Trumps Code Name MOGUL | US$0,000009730 | 34,28% | 25,33% | - | US$23.358,19 | - |
| 4470 |  Nigi NIGI | US$0,0001752 | -4,66% | -12,41% | - | US$23.333,29 | - |
| 4471 |  JPY Coin JPYC | US$0,006502 | -0,30% | -1,69% | - | US$23.030,53 | - |
| 4472 |  TSLA6900 TSLA | US$0,0000006000 | 24,64% | 194,78% | - | US$22.944,83 | - |
| 4473 |  QCHAIN QDT | US$0,001378 | -10,02% | -30,14% | - | US$22.244,75 | - |
| 4474 |  PopPepe POPE | US$0,00003632 | 4,18% | -40,62% | - | US$22.471,33 | - |
| 4475 |  Jungle Labz JNGL | US$0,2231 | -9,82% | 45,61% | - | US$22.948,80 | - |
| 4476 |  Buy the DIP DIP | US$0,0005856 | 3,67% | 0,19% | - | US$22.935,64 | - |
| 4477 |  Shelling SHL | US$0,000002790 | -4,38% | -4,07% | - | US$22.927,85 | - |
| 4478 |  MetaToken MTK | US$0,003869 | -17,80% | -22,42% | - | US$22.923,45 | - |
| 4479 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04769 | 3,29% | -5,51% | - | US$21.629,57 | - |
| 4480 |  Shockwaves NEUROS | US$0,01469 | 2,77% | -17,31% | - | US$22.856,34 | - |
| 4481 |  Passage PASG | US$0,007858 | 2,79% | -8,79% | - | US$22.747,30 | - |
| 4482 |  DuckDAO DD | US$0,3262 | 1,89% | -3,35% | - | US$22.854,14 | - |
| 4483 |  XENO Governance GXE | US$0,006959 | -16,71% | -33,35% | - | US$22.825,78 | - |
| 4484 |  EcoSmart ECG | US$0,01297 | 37,17% | -0,05% | - | US$22.556,33 | - |
| 4485 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1090 | 10,24% | -16,49% | - | US$22.466,23 | - |
| 4486 |  Solordi SOLO | US$0,0006887 | 19,00% | 14,65% | - | US$22.121,83 | - |
| 4487 |  Resistance Girl REGI | US$0,005203 | -7,68% | -35,41% | - | US$22.431,00 | - |
| 4488 |  Sunny Aggregator SUNNY | US$0,00002872 | -6,73% | -11,91% | - | US$22.299,38 | - |
| 4489 |  WJEWEL WJEWEL | US$0,1333 | 2,90% | -3,37% | - | US$22.252,76 | - |
| 4490 |  FourCoin FOUR | US$0,000003950 | -5,24% | -98,11% | - | US$22.214,25 | - |
| 4491 |  MrBeast BEAST | US$0,04997 | 12,59% | -24,44% | - | US$22.201,89 | - |
| 4492 |  AstroPepeX APX | US$0,0001550 | -2,59% | -26,04% | - | US$22.177,97 | - |
| 4493 |  EaveAI EAVE | US$0,2040 | 19,52% | 3,62% | - | US$22.084,54 | - |
| 4494 |  Karmaverse KNOT | US$0,002408 | 0,39% | 1,43% | - | US$22.058,94 | - |
| 4495 |  DogeVerse DOGEVERSE | US$0,00002326 | 8,87% | 12,06% | - | US$22.013,79 | - |
| 4496 |  WUKONG WUKONG | - | 55,88% | 148,67% | - | US$21.872,06 | - |
| 4497 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,66% | 1,54% | - | US$21.828,85 | - |
| 4498 |  Airbloc ABL | US$0,001343 | 4,32% | 8,16% | - | US$21.777,94 | - |
| 4499 |  Banx.gg BANX | US$0,0001646 | -4,15% | -5,04% | - | US$21.793,41 | - |
| 4500 |  Astar (Moonbeam) $XCASTR | US$0,05640 | 2,48% | -7,17% | - | US$21.787,70 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.