Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nolus NLS | US$0,01535 | -1,11% | 14,86% | - | US$28.879,51 | - |
| 4352 |  Lifinity LFNTY | US$0,8671 | -0,31% | 15,21% | - | US$28.681,48 | - |
| 4353 |  BonusBlock BONUS | US$0,04388 | 0,78% | -1,19% | - | US$28.666,68 | - |
| 4354 |  Pepecoin PEP | US$0,00003709 | -12,74% | -21,05% | - | US$28.082,02 | - |
| 4355 |  SX Network SX | US$0,06644 | -1,05% | 33,08% | - | US$28.554,60 | - |
| 4356 |  Talken TALK | US$0,03176 | -6,38% | -6,39% | - | US$28.386,83 | - |
| 4357 |  GUA GUA | US$0,0001757 | 5,01% | -38,79% | - | US$28.353,34 | - |
| 4358 |  Neoxa NEOX | US$0,0007296 | -0,49% | -1,17% | - | US$28.249,99 | - |
| 4359 |  dForce USD USX | US$0,9950 | -0,07% | -0,10% | - | US$28.303,36 | - |
| 4360 |  HMX HMX | US$0,9093 | -10,72% | -21,15% | - | US$28.258,57 | - |
| 4361 |  Ansem's Cat HOBBES | US$0,0008378 | -5,66% | 10,61% | - | US$28.256,21 | - |
| 4362 |  SeaPad SPT | US$0,05848 | 1,32% | -9,02% | - | US$28.360,09 | - |
| 4363 |  Balls of Fate BOF | US$0,005154 | 2,55% | -58,02% | - | US$28.031,82 | - |
| 4364 |  Orbital7 ORBI | US$0,0005232 | 1,33% | -13,53% | - | US$28.223,94 | - |
| 4365 |  BABY HIPPO BABYHIPPO | - | -5,24% | 0,00% | - | US$27.844,34 | - |
| 4366 |  Play Kingdom PKT | US$2,36 | 0,14% | 1,09% | - | US$27.885,47 | - |
| 4367 |  Open Exchange Token OX | US$0,008536 | 6,42% | 32,02% | - | US$27.883,82 | - |
| 4368 |  Cortensor COR | US$0,003838 | 36,69% | -16,15% | - | US$29.338,09 | - |
| 4369 |  Mutant Boys Club MBC | US$0,0003238 | 11,46% | -5,11% | - | US$26.952,70 | - |
| 4370 |  Shisha Coin SHISHA | US$0,7028 | 0,52% | 5,56% | - | US$27.649,09 | - |
| 4371 |  Ceremonies AI SAGE | US$0,01884 | -3,14% | 43,36% | - | US$27.617,95 | - |
| 4372 |  Lava Network LAVA | US$0,07903 | 2,89% | -4,64% | - | US$27.537,51 | - |
| 4373 |  JK Coin JK | US$0,04606 | 3,59% | 3,29% | - | US$27.269,84 | - |
| 4374 |  Pedro The Raccoon PEDRO | US$0,006484 | 0,36% | -26,77% | - | US$27.054,25 | - |
| 4375 |  Aussie Digital AUD | US$0,01568 | 0,74% | 0,43% | - | US$28.205,14 | - |
| 4376 |  Zeek Coin MEOW | US$0,000004030 | 7,64% | -16,55% | - | US$26.960,30 | - |
| 4377 |  xRocket XROCK | US$0,03989 | -1,50% | -2,78% | - | US$26.801,67 | - |
| 4378 |  Indigo Protocol - iUSD IUSD | US$0,8681 | 3,02% | -4,44% | - | US$26.981,65 | - |
| 4379 |  Lootex LOOT | US$0,01147 | -2,11% | -6,35% | - | US$27.006,80 | - |
| 4380 |  Verida VDA | US$0,01500 | 4,23% | -10,89% | - | US$27.836,16 | - |
| 4381 |  Malinka MLNK | US$0,001581 | -1,33% | -0,85% | - | US$26.789,73 | - |
| 4382 |  Floyx FLOYX | US$0,00001454 | 1,22% | 3,15% | - | US$26.185,41 | - |
| 4383 |  Sponge $SPONGE | US$0,0006507 | 373,98% | 907,40% | - | US$26.897,40 | - |
| 4384 |  HUA HUA HUAHUA | US$0,0002083 | 2,67% | 31,74% | - | US$26.627,06 | - |
| 4385 |  Space Token SPACE | US$0,008399 | 0,76% | -6,05% | - | US$26.419,71 | - |
| 4386 |  DOLZ DOLZ | US$0,007775 | 0,52% | -1,85% | - | US$26.493,83 | - |
| 4387 |  Luna Inu LINU | - | -1,72% | -3,60% | - | US$25.850,60 | - |
| 4388 |  Sharp SHARP | US$0,007146 | 0,06% | 1,24% | - | US$26.672,69 | - |
| 4389 |  JackPool.finance JFI | US$6,29 | -11,85% | 17,15% | - | US$26.353,52 | - |
| 4390 |  COTI Governance Token gCOTI | US$0,04158 | -4,38% | -14,66% | - | US$26.434,17 | - |
| 4391 |  Nirvana Chain NAC | US$0,1716 | -6,75% | -8,98% | - | US$26.097,83 | - |
| 4392 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001239 | -13,63% | -42,60% | - | US$26.154,28 | - |
| 4393 |  Good Morning! GM | US$0,0005340 | 37,54% | 2,52% | - | US$26.141,15 | - |
| 4394 |  Smidge SMIDGE | US$0,006423 | 23,45% | 0,00% | - | US$26.023,13 | - |
| 4395 |  Balance Token BALN | US$0,2889 | -1,37% | -3,48% | - | US$26.130,15 | - |
| 4396 |  Orders.Exchange RDEX | US$0,01332 | 9,34% | -1,32% | - | US$25.978,98 | - |
| 4397 |  Heroes & Empires HE | US$0,001013 | -22,40% | 20,91% | - | US$26.026,59 | - |
| 4398 |  Freakoff FREAK | US$0,0001979 | -11,81% | -25,17% | - | US$26.007,31 | - |
| 4399 |  Hoppy HOPPY | - | -50,03% | -60,86% | - | US$25.975,82 | - |
| 4400 |  KeyOfLife Multichain Store Of Value KOL | US$0,8404 | -0,65% | 1,71% | - | US$25.911,60 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.