Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Husky Avax HUSKY | US$0,00000002000 | 18,15% | 31,77% | - | US$25.882,84 | - |
| 4402 |  TFS Token TFS | US$0,004862 | 0,94% | 0,70% | - | US$25.847,00 | - |
| 4403 |  Anon ANON | US$0,003722 | 1,90% | -9,56% | - | US$25.718,56 | - |
| 4404 |  Probinex PBX | US$0,09488 | 11,63% | 8,06% | - | US$25.785,83 | - |
| 4405 |  LittleMami LMC | US$0,002569 | 6,68% | -4,43% | - | US$25.741,76 | - |
| 4406 |  Nirvana VANA | US$0,0001136 | -2,78% | 6,50% | - | US$26.148,85 | - |
| 4407 |  HGEN DAO HGEN | US$0,1143 | -2,76% | -26,32% | - | US$25.653,27 | - |
| 4408 |  StablR Euro EURR | US$1,08 | 0,07% | 0,21% | - | US$25.522,43 | - |
| 4409 |  Round X RNDX | US$0,00001871 | 3,42% | 13,64% | - | US$25.544,60 | - |
| 4410 |  The Habibiz HABIBI | US$0,00000002000 | 2,07% | 15,38% | - | US$25.681,49 | - |
| 4411 |  HedgeFi HEDGE | US$0,0006435 | -10,22% | -39,36% | - | US$25.350,19 | - |
| 4412 |  HILO HILO | US$0,03085 | 9,51% | -5,76% | - | US$25.335,51 | - |
| 4413 |  SNP adverse SNPAD | US$0,02476 | -1,17% | -6,08% | - | US$25.276,54 | - |
| 4414 |  Smart Block Chain City SBCC | US$0,00001208 | 42,00% | 3,54% | - | US$25.188,59 | - |
| 4415 |  Utherverse UTHX | US$0,5474 | 21,46% | -29,78% | - | US$25.186,03 | - |
| 4416 |  KONET KONET | US$0,09517 | -4,86% | -5,24% | - | US$30.585,95 | - |
| 4417 |  Tonald Trump TONALD | US$0,0006594 | 60,29% | 41,08% | - | US$25.114,75 | - |
| 4418 |  FEAR NOT FEARNOT | US$0,000002980 | -8,02% | -5,84% | - | US$25.273,03 | - |
| 4419 |  Golf is Boring GOLF | US$0,0001363 | -46,46% | -50,90% | - | US$25.070,21 | - |
| 4420 |  Fuel FUELX | US$0,001054 | -4,50% | -4,62% | - | US$25.183,45 | - |
| 4421 |  Rubidium RBD | US$0,02701 | 8,73% | 5,62% | - | US$24.962,03 | - |
| 4422 |  Popo The Frog FROP | US$0,0001422 | -7,50% | 20,63% | - | US$24.973,93 | - |
| 4423 |  Convex FXS CVXFXS | US$1,27 | 10,98% | -2,93% | - | US$24.924,46 | - |
| 4424 |  KStarNFT KNFT | US$0,0001971 | 1,17% | -3,25% | - | US$24.874,33 | - |
| 4425 |  TURBOCHAIN TBC | US$0,007098 | -0,52% | 12,91% | - | US$24.827,89 | - |
| 4426 |  Netswap NETT | US$0,2383 | 6,81% | -0,66% | - | US$24.941,93 | - |
| 4427 |  TRUMP MAGA | - | 63,85% | 30,20% | - | US$24.730,39 | - |
| 4428 |  Equilibria Finance EQB | US$0,3460 | 10,12% | 4,60% | - | US$24.766,94 | - |
| 4429 |  Pi INU 100x PINU100X | US$0,0003902 | 9,16% | 93,37% | - | US$24.714,75 | - |
| 4430 |  Predict Crypto PREAI | US$0,0002247 | 19,82% | -6,16% | - | US$24.694,65 | - |
| 4431 |  Barron Trump BARRON | - | 91,13% | 138,85% | - | US$24.686,87 | - |
| 4432 |  Mittens MITTENS | US$0,0008104 | 15,42% | 18,80% | - | US$24.649,39 | - |
| 4433 |  GOLCOIN GOLC | US$0,01724 | 9,03% | 27,43% | - | US$24.559,82 | - |
| 4434 |  ReFi Protocol REFI | US$0,0002946 | -21,42% | -20,19% | - | US$24.566,95 | - |
| 4435 |  Weirdo WEIRDO | US$0,00004863 | 20,94% | -11,99% | - | US$24.553,56 | - |
| 4436 |  Family FAM | US$0,0002762 | -16,04% | -38,95% | - | US$24.458,61 | - |
| 4437 |  SolDoge SDOGE | US$0,00004000 | 17,64% | 45,66% | - | US$24.935,86 | - |
| 4438 |  Auki Labs AUKI | US$0,01233 | -6,01% | -10,89% | - | US$24.212,97 | - |
| 4439 |  WX Token WX | US$0,006554 | 9,48% | -21,09% | - | US$24.335,54 | - |
| 4440 |  Wif - SecondChance WIF | US$0,001152 | -3,59% | 13,10% | - | US$24.311,15 | - |
| 4441 |  SideShift Token XAI | US$0,1274 | -0,12% | 1,46% | - | US$24.233,68 | - |
| 4442 |  Jot Art JOT | US$0,004341 | 0,94% | 0,07% | - | US$24.233,82 | - |
| 4443 |  Protocon PEN | US$0,07238 | 0,49% | -4,60% | - | US$24.331,29 | - |
| 4444 |  Ridotto RDT | US$0,01186 | 0,12% | -5,18% | - | US$24.228,31 | - |
| 4445 |  Love Monster LOVE | US$0,000008960 | -14,01% | 22,81% | - | US$23.134,94 | - |
| 4446 |  MonbaseCoin MBC | US$0,01302 | -0,34% | -2,95% | - | US$24.186,85 | - |
| 4447 |  Bamboo on Base BAMBOO | US$0,009130 | 2,25% | -4,50% | - | US$24.126,25 | - |
| 4448 |  BitShiba SHIBA | - | -4,52% | -2,68% | - | US$24.084,47 | - |
| 4449 |  ConsciousDao CVN | US$0,1228 | -1,61% | -11,34% | - | US$24.024,13 | - |
| 4450 |  Altair AIR | US$0,01517 | 29,29% | 18,83% | - | US$23.045,94 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.