Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Evin Token EVIN | US$0,08068 | 2,94% | -22,08% | - | US$16.918,67 | - |
| 4602 |  Occam.Fi OCC | US$0,08439 | -1,53% | 2,40% | - | US$17.058,33 | - |
| 4603 |  Swiss Capital SC | US$1,09 | 0,04% | 0,03% | - | US$16.853,75 | - |
| 4604 |  Rage Trade RAGE | US$0,05547 | 6,17% | -1,18% | - | US$16.847,03 | - |
| 4605 |  DucatusX DUCX | US$0,009559 | 0,55% | 0,09% | - | US$16.715,96 | - |
| 4606 |  Asia Coin ASIA | US$0,1138 | 17,33% | 15,53% | - | US$16.788,98 | - |
| 4607 |  AIPTP ATMT | US$0,001806 | 61,69% | 79,86% | - | US$16.737,84 | - |
| 4608 |  GOATSE GOATSE | - | -0,69% | 0,00% | - | US$16.732,46 | - |
| 4609 |  Crosswalk CSW | US$0,00003573 | -3,74% | -3,26% | - | US$16.984,94 | - |
| 4610 |  Zambesigold ZGD | US$0,1799 | 0,94% | -3,21% | - | US$16.654,09 | - |
| 4611 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,03% | - | US$16.627,45 | - |
| 4612 |  NANA Token NANA | US$0,0008420 | 1,68% | -0,74% | - | US$16.604,64 | - |
| 4613 |  Decentralized Cloud Infrastructure DCI | US$0,09657 | -4,32% | -42,17% | - | US$16.589,34 | - |
| 4614 |  Crypto Rangers CR | US$0,00002316 | 2,38% | 2,41% | - | US$16.538,87 | - |
| 4615 |  CHOW CHOW | US$0,0008162 | 15,97% | -45,98% | - | US$16.785,61 | - |
| 4616 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 17,99% | -10,65% | - | US$16.500,98 | - |
| 4617 |  Landwolf (landwolfcoin) WOLF | US$0,007588 | -5,57% | -20,65% | - | US$17.515,63 | - |
| 4618 |  Defender Bot DFNDR | US$0,03235 | -0,67% | -7,68% | - | US$16.419,31 | - |
| 4619 |  BitBrawl BRAWL | US$0,0004474 | 0,24% | -9,17% | - | US$16.051,12 | - |
| 4620 |  Trump Pepe TRUMPEPE | - | 14,44% | 7,29% | - | US$16.365,26 | - |
| 4621 |  Launchpool LPOOL | US$0,06744 | -0,48% | -1,26% | - | US$16.494,08 | - |
| 4622 |  Peeno PEENO | US$0,0008566 | -13,23% | -13,01% | - | US$16.326,10 | - |
| 4623 |  ParallelChain XPLL | US$0,01589 | 3,32% | 4,11% | - | US$16.348,00 | - |
| 4624 |  Graphite Protocol GP | US$0,06062 | -9,62% | -5,02% | - | US$16.223,24 | - |
| 4625 |  Sealwifhat SI | US$0,0002255 | 6,09% | -6,50% | - | US$16.219,71 | - |
| 4626 |  EdgeSwap EGS | US$0,0004913 | 19,39% | -2,71% | - | US$16.166,42 | - |
| 4627 |  CATS CATS | US$0,00003726 | -2,62% | 8,34% | - | US$16.105,82 | - |
| 4628 |  SEDA Protocol SEDA | US$0,04020 | -2,71% | 3,75% | - | US$16.110,93 | - |
| 4629 |  LIL BUB BUB | US$0,0001646 | 18,30% | -19,85% | - | US$16.107,11 | - |
| 4630 |  Meta Masters Guild Games MEMAGX | US$0,001434 | 0,45% | 32,39% | - | US$16.119,54 | - |
| 4631 |  ZAI Stablecoin USDz | US$0,9794 | -1,26% | -1,62% | - | US$16.050,78 | - |
| 4632 |  Labubu LABUBU | US$0,0005700 | -6,63% | -62,16% | - | US$16.375,56 | - |
| 4633 |  Abel finance ABEL | US$0,003088 | 0,03% | 1,00% | - | US$16.048,97 | - |
| 4634 |  Moonsama SAMA | US$0,004341 | -3,14% | -9,55% | - | US$15.962,16 | - |
| 4635 |  VTRADING VT | US$0,02380 | 7,54% | 13,57% | - | US$15.756,00 | - |
| 4636 |  LexiAI LEXI | US$0,004859 | -17,15% | -49,09% | - | US$15.846,70 | - |
| 4637 |  Bonk of America BONKFA | US$0,0002043 | 1,45% | 62,91% | - | US$15.957,91 | - |
| 4638 |  BlastOff OFF | US$0,04459 | -30,45% | -29,07% | - | US$15.159,16 | - |
| 4639 |  Cadence Protocol CAD | US$0,1021 | 9,50% | 3,05% | - | US$15.830,76 | - |
| 4640 |  AVAV AVAV | - | -21,87% | -39,10% | - | US$16.020,25 | - |
| 4641 |  Waka Flocka FLOCKA | US$0,0003559 | -2,33% | -15,51% | - | US$15.752,41 | - |
| 4642 |  Colle AI COLLE | US$0,001011 | -7,34% | -27,30% | - | US$15.667,58 | - |
| 4643 |  Fronk FRONK | US$0,00000002000 | 14,26% | 20,61% | - | US$15.561,58 | - |
| 4644 |  Kem Jeng Un $KEM | US$0,00001354 | -74,20% | -77,92% | - | US$15.521,05 | - |
| 4645 |  Censored Ai CENS | - | -19,28% | -18,35% | - | US$15.248,12 | - |
| 4646 |  Vietnam Smarthub Logistics VSL | US$0,3034 | -10,98% | 110,93% | - | US$15.481,16 | - |
| 4647 |  Baba $BABA | US$0,001058 | -3,06% | -1,74% | - | US$15.469,81 | - |
| 4648 |  POPDOG POPDOG | US$0,00006438 | -4,35% | -4,94% | - | US$15.487,56 | - |
| 4649 |  Whirl WHIRL | US$0,09104 | -1,86% | -9,96% | - | US$15.407,98 | - |
| 4650 |  NOBLEBLOCKS NOBL | US$0,003935 | 11,21% | 1,59% | - | US$15.378,67 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.