Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Fofar (fofar0x71.com) FOFAR | US$0,0000009200 | -16,72% | -24,98% | - | US$14.131,16 | - |
| 4702 |  Crypto Villains CV | US$0,0003999 | 0,80% | 0,79% | - | US$14.098,50 | - |
| 4703 |  Mean DAO MEAN | US$0,01629 | 0,72% | 2,61% | - | US$14.050,98 | - |
| 4704 |  Wiki Cat WKC | US$0,00000001000 | 2,52% | 6,11% | - | US$14.018,08 | - |
| 4705 |  OpSec OPSEC | US$0,02086 | 11,61% | -13,70% | - | US$14.007,20 | - |
| 4706 |  Suite SUITE | US$0,07148 | 24,32% | -3,23% | - | US$13.995,81 | - |
| 4707 |  TIME $TIME | US$0,000001760 | -2,10% | -9,74% | - | US$14.004,25 | - |
| 4708 |  ECOx ECOX | US$0,07941 | 6,99% | -3,83% | - | US$13.976,35 | - |
| 4709 |  Game 5 BALL BALL | US$0,002609 | 2,45% | 7,99% | - | US$13.956,00 | - |
| 4710 |  SMARTSET TOKEN SST | US$0,00007944 | 2,75% | 0,66% | - | US$13.935,31 | - |
| 4711 |  Aventa AVENT | US$0,0005072 | 11,83% | 72,66% | - | US$13.857,41 | - |
| 4712 |  CargoX CXO | US$0,2355 | -0,23% | 4,51% | - | US$13.171,34 | - |
| 4713 |  XSwap Protocol XSP | US$0,0003335 | 1,02% | 2,59% | - | US$13.799,54 | - |
| 4714 |  Marscoin MARS | US$0,07623 | 0,05% | 0,03% | - | US$13.827,30 | - |
| 4715 |  Moola Celo USD mCUSD | US$1,00 | -0,04% | 0,15% | - | US$14.010,56 | - |
| 4716 |  Alaska Gold Rush CARAT | US$0,002313 | 5,15% | 47,03% | - | US$13.798,57 | - |
| 4717 |  Nitro League NITRO | US$0,0006019 | 3,87% | -8,87% | - | US$13.697,89 | - |
| 4718 |  BetSwirl BETS | US$0,0004051 | 0,79% | 21,21% | - | US$13.721,75 | - |
| 4719 |  BankSocial BSL | US$0,0002086 | -6,84% | -16,06% | - | US$13.649,83 | - |
| 4720 |  LODE Token LODE | US$0,1473 | 13,60% | 39,77% | - | US$13.289,70 | - |
| 4721 |  Melania Trump MELANIA | US$0,009370 | 12,47% | 27,77% | - | US$13.724,59 | - |
| 4722 |  Hadeswap HADES | US$0,04617 | -0,64% | 11,04% | - | US$13.661,50 | - |
| 4723 |  White Whale WHALE | US$0,003190 | 2,26% | -7,21% | - | US$13.624,25 | - |
| 4724 |  Rentible RNB | US$0,03584 | 24,53% | 5,85% | - | US$13.621,55 | - |
| 4725 |  Clipper SAIL | US$0,003650 | -1,33% | -2,14% | - | US$13.609,39 | - |
| 4726 |  Punk Vault (NFTX) PUNK | US$66.758,25 | 1,54% | -4,26% | - | US$13.578,84 | - |
| 4727 |  Coke EKOC | US$0,002402 | -13,61% | -12,05% | - | US$13.559,85 | - |
| 4728 |  TON Token TON | US$0,05118 | -56,47% | -52,01% | - | US$13.526,10 | - |
| 4729 |  TrustFi Network TFI | US$0,008579 | 1,90% | -5,78% | - | US$13.487,20 | - |
| 4730 |  FREN FREN | US$0,000003140 | 4,87% | 23,37% | - | US$13.503,38 | - |
| 4731 |  illumineX IX | US$0,1776 | -1,67% | 34,20% | - | US$13.499,89 | - |
| 4732 |  Toad $TOAD | - | 45,59% | 37,22% | - | US$13.323,29 | - |
| 4733 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,00 | 6,21% | -0,42% | - | US$13.209,94 | - |
| 4734 |  Wicked Bet WIK | US$0,03069 | 19,87% | 30,12% | - | US$13.202,37 | - |
| 4735 |  Bullish On Ethereum BOE | US$0,00005438 | 79,25% | 71,26% | - | US$13.194,85 | - |
| 4736 |  Acala ASEED | US$0,3046 | 2,26% | -3,56% | - | US$13.222,95 | - |
| 4737 |  HbarSuite HSUITE | US$0,0004894 | 2,79% | -6,40% | - | US$13.238,61 | - |
| 4738 |  PunkCity PUNK | US$1,08 | -2,86% | -12,70% | - | US$9.983,80 | - |
| 4739 |  NetZero NZERO | US$0,0004499 | 2,61% | 3,14% | - | US$13.133,42 | - |
| 4740 |  BlastUP BLASTUP | US$0,01537 | 17,06% | -3,45% | - | US$13.124,88 | - |
| 4741 |  Bitcoin Cash on Base BCHB | US$0,02141 | 9,04% | 44,01% | - | US$13.091,89 | - |
| 4742 |  Gnomy GNOMY | US$0,00001425 | 23,44% | 33,33% | - | US$13.010,93 | - |
| 4743 |  World Liberty Financial (wlfi.club) WLFI | - | -13,52% | -21,20% | - | US$13.017,15 | - |
| 4744 |  Marvin MARVIN | US$0,001840 | 18,84% | 31,54% | - | US$12.981,61 | - |
| 4745 |  Bincentive BCNT | US$0,002892 | -0,42% | 0,63% | - | US$13.027,13 | - |
| 4746 |  MAGA TRUMP | US$0,00000007000 | 17,10% | -7,09% | - | US$14.147,94 | - |
| 4747 |  Muzki MUZKI | US$0,0002745 | 8,87% | -5,59% | - | US$13.007,63 | - |
| 4748 |  Silver KAG | US$34,98 | 3,80% | 0,37% | - | US$13.012,83 | - |
| 4749 |  DOGGO DOGGO | - | 4,76% | 3,00% | - | US$12.915,92 | - |
| 4750 |  Few and Far Protocol FAR | US$0,01817 | -6,77% | 4,54% | - | US$12.876,86 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.