Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Poken PKN | US$0,0001544 | -1,24% | -9,78% | - | US$10.320,39 | - |
| 4852 |  MusicN MINT | US$0,4383 | 1,12% | -5,39% | - | US$10.339,51 | - |
| 4853 |  pepewifhat PIF | US$0,000006890 | -5,15% | -40,43% | - | US$10.351,71 | - |
| 4854 |  Mind Matrix AIMX | - | 3,21% | -13,68% | - | US$10.334,26 | - |
| 4855 |  Quick Intel QKNTL | US$0,02433 | 9,57% | 52,67% | - | US$10.309,98 | - |
| 4856 |  REAKTOR RKR | US$0,000002730 | -10,84% | -28,44% | - | US$10.286,89 | - |
| 4857 |  THE TICKER IS ETH | US$0,0000001800 | -47,69% | 0,00% | - | US$10.371,98 | - |
| 4858 |  Boysclub on Base BOYS | US$0,005326 | 0,60% | -17,91% | - | US$10.244,38 | - |
| 4859 |  Not Meme MEM | US$0,0004458 | 0,08% | 27,16% | - | US$10.087,01 | - |
| 4860 |  Metal Blockchain METAL | US$0,06336 | 2,03% | 16,94% | - | US$10.213,62 | - |
| 4861 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2006 | -3,77% | -11,96% | - | US$10.192,77 | - |
| 4862 |  ASTRA Protocol ASTRA | US$0,001324 | -4,97% | -4,34% | - | US$10.164,63 | - |
| 4863 |  Alvey Chain ALV | US$0,008218 | 1,27% | -16,35% | - | US$10.144,41 | - |
| 4864 |  Axl Inu AXL | US$0,00001468 | 1,84% | 310,62% | - | US$10.058,76 | - |
| 4865 |  Myra MYRA | US$0,0009872 | -0,53% | -17,17% | - | US$10.047,37 | - |
| 4866 |  SNKRZ FRC | US$0,003862 | -0,78% | -23,63% | - | US$10.005,22 | - |
| 4867 |  Casinu Inu CASINU | US$0,000002440 | 3,39% | -16,04% | - | US$9.960,08 | - |
| 4868 |  TMN Global TMNG | US$0,01133 | -16,78% | -28,54% | - | US$9.929,44 | - |
| 4869 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005629 | 18,19% | -31,80% | - | US$10.001,44 | - |
| 4870 |  ODIN Coin ODIN | US$0,00002283 | -0,62% | -15,82% | - | US$9.986,72 | - |
| 4871 |  R-DEE Protocol Token RDGX | US$2,27 | -45,49% | -35,51% | - | US$30.434,28 | - |
| 4872 |  BLUE BLUE | US$0,001251 | -4,11% | -11,24% | - | US$9.973,95 | - |
| 4873 |  Devomon EVO | US$0,0008429 | 11,02% | 54,10% | - | US$9.961,78 | - |
| 4874 |  Tutellus TUT | US$0,01481 | 4,93% | 45,61% | - | US$9.959,51 | - |
| 4875 |  OTSea OTSEA | US$0,008688 | 9,13% | -44,32% | - | US$9.953,47 | - |
| 4876 |  Baby Brett BBRETT | US$0,007206 | 2,60% | -20,28% | - | US$9.940,30 | - |
| 4877 |  GOMDori GOMD | US$0,00002963 | 0,73% | -1,44% | - | US$9.940,46 | - |
| 4878 |  Reflect RFL | US$0,05767 | 1,55% | -17,53% | - | US$9.982,89 | - |
| 4879 |  Treat TREAT | US$0,0008640 | -25,09% | 3,86% | - | US$16.175,17 | - |
| 4880 |  Rintaro RINTARO | US$0,0001543 | 4,53% | -25,01% | - | US$9.924,83 | - |
| 4881 |  World Trade Exhibition Center WTEC | US$0,07988 | -4,72% | -10,90% | - | US$9.882,60 | - |
| 4882 |  Bogdanoff BOG | - | 1,06% | -3,25% | - | US$9.873,76 | - |
| 4883 |  Jail Cat CUFF | US$0,0001182 | -3,04% | -19,95% | - | US$9.863,74 | - |
| 4884 |  Army of Fortune Gem AFG | US$0,007713 | -5,45% | -13,65% | - | US$9.263,44 | - |
| 4885 |  Code Token $CODE | US$0,0000007000 | -7,25% | -0,52% | - | US$9.784,80 | - |
| 4886 |  ROMCOIN ROM | US$0,06418 | 0,99% | 3,75% | - | US$9.953,59 | - |
| 4887 |  KAKAXA KAKAXA | US$0,005671 | 4,51% | -20,25% | - | US$9.757,23 | - |
| 4888 |  Elon Trump ET | US$0,0000001900 | 17,87% | 45,24% | - | US$9.743,34 | - |
| 4889 |  Dreamverse DV | US$0,0008620 | -1,16% | -5,50% | - | US$9.726,03 | - |
| 4890 |  Piteas PTS | US$0,05533 | 4,53% | 1,43% | - | US$9.745,52 | - |
| 4891 |  IRR TOMAN | US$0,00001510 | -5,00% | 0,02% | - | US$9.714,40 | - |
| 4892 |  Paypolitan Token EPAN | US$0,001569 | -0,27% | 21,67% | - | US$9.655,94 | - |
| 4893 |  Cryptify CRYPT | US$0,0002736 | -27,93% | -47,92% | - | US$9.653,16 | - |
| 4894 |  Axo AXO | US$0,5948 | 28,00% | 41,15% | - | US$9.632,88 | - |
| 4895 |  JUSD Stable Token JUSD | US$0,9988 | -0,26% | 0,40% | - | US$9.966,03 | - |
| 4896 |  CEILING CAT CEICAT | US$0,0003622 | 1,45% | -26,72% | - | US$9.608,02 | - |
| 4897 |  Autumn AUTUMN | US$0,005387 | 2,84% | 17,34% | - | US$9.864,55 | - |
| 4898 |  BeFaster Holder Token BFHT | US$0,002662 | 2,20% | 9,41% | - | US$9.583,04 | - |
| 4899 |  GameBoy GBOY | US$0,0003944 | 8,69% | -31,47% | - | US$9.562,85 | - |
| 4900 |  Iro-Chan IRO | US$0,0001605 | -2,08% | -33,62% | - | US$9.608,09 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.