Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  HayCoin HAY | US$281.915 | 0,71% | -6,68% | - | US$6.932,82 | - |
| 5052 |  Trisolaris TRI | US$0,001111 | 2,68% | -0,31% | - | US$7.141,21 | - |
| 5053 |  CoinPoker CHP | US$0,05636 | 1,09% | 1,98% | - | US$6.917,05 | - |
| 5054 |  Captain Rug Pull RUGPULL | US$0,0001119 | 12,02% | 13,31% | - | US$6.911,99 | - |
| 5055 |  Pakcoin PAK | US$0,007585 | -0,06% | 47,54% | - | US$6.738,15 | - |
| 5056 |  doginwotah WATER | US$0,00003424 | -1,87% | 3,07% | - | US$6.822,06 | - |
| 5057 |  Crabby CRAB | US$0,02085 | 28,60% | -17,70% | - | US$6.789,53 | - |
| 5058 |  AutoLayer LAY3R | US$0,1845 | -5,69% | -23,25% | - | US$6.849,24 | - |
| 5059 |  Yaku $YAKU | US$0,007058 | 1,13% | -10,32% | - | US$6.745,35 | - |
| 5060 |  Buttercat BUTT | US$0,0002717 | -11,59% | -30,06% | - | US$6.710,67 | - |
| 5061 |  VRMARS VRM | US$0,0009530 | 0,10% | -7,09% | - | US$6.709,11 | - |
| 5062 |  Root Protocol ISME | US$0,002066 | 2,66% | -3,25% | - | US$6.704,91 | - |
| 5063 |  Game Fantasy Token GFT | US$0,01730 | -0,39% | -4,14% | - | US$6.679,61 | - |
| 5064 |  Apes Go Bananas AGB | - | 8,82% | 27,90% | - | US$6.635,57 | - |
| 5065 |  TRUMP INU TRUMPINU | - | -0,78% | -16,21% | - | US$6.653,40 | - |
| 5066 |  Mendi Finance MENDI | US$0,05575 | 6,67% | -12,93% | - | US$6.630,87 | - |
| 5067 |  MOST Global MGP | US$0,4359 | -1,66% | -8,46% | - | US$6.630,34 | - |
| 5068 |  SAUCEINU SAUCEINU | US$0,000007460 | 8,37% | -3,11% | - | US$6.558,18 | - |
| 5069 |  Bank AI $BANK | US$0,0002626 | -1,99% | -13,52% | - | US$6.549,38 | - |
| 5070 |  Factor FCTR | US$0,07438 | -0,13% | -0,84% | - | US$6.542,59 | - |
| 5071 |  Marvin on Base MOB | US$0,0000002000 | 9,35% | 41,64% | - | US$6.554,35 | - |
| 5072 |  Win WIN | US$0,0004849 | -1,87% | -9,54% | - | US$6.427,56 | - |
| 5073 |  RUNEVM RUNEVM | US$0,02612 | 11,78% | 5,85% | - | US$6.521,38 | - |
| 5074 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -3,15% | -11,05% | - | US$6.520,94 | - |
| 5075 |  Qitcoin QTC | US$0,08691 | 15,95% | 6,25% | - | US$6.494,88 | - |
| 5076 |  RAFF the Giraffe RAFF | US$0,0004691 | -1,89% | -13,41% | - | US$6.505,54 | - |
| 5077 |  Metaverse Index MVI | US$24,64 | 0,05% | -6,38% | - | US$6.491,41 | - |
| 5078 |  CONDO CONDO | US$0,0002757 | 9,00% | -19,26% | - | US$6.487,26 | - |
| 5079 |  Arkadiko Finance DIKO | US$0,1499 | 10,67% | 19,76% | - | US$6.484,55 | - |
| 5080 |  OP_CAT(BIP-420) OPCAT | US$0,00003664 | -10,93% | -15,64% | - | US$6.475,62 | - |
| 5081 |  Safemars SAFEMARS | US$0,00000001000 | -1,95% | -4,38% | - | US$6.440,71 | - |
| 5082 |  Playable Coin PC | US$0,0001605 | 16,18% | -14,53% | - | US$6.370,04 | - |
| 5083 |  bicho BICHO | US$0,0002365 | -1,81% | -11,92% | - | US$6.338,47 | - |
| 5084 |  SASHA CAT SASHA | - | -19,91% | -30,21% | - | US$6.309,28 | - |
| 5085 |  Internet Computer Technology ICT | US$0,05935 | -0,55% | -3,72% | - | US$6.328,23 | - |
| 5086 |  Blue Whale WHALE | US$0,00001846 | 7,91% | 9,11% | - | US$6.292,98 | - |
| 5087 |  Ethereum Gold ETHG | US$0,04199 | 27,32% | -20,79% | - | US$6.259,16 | - |
| 5088 |  Galaxy Fox GFOX | US$0,0002107 | 3,82% | 6,90% | - | US$4.378,17 | - |
| 5089 |  Cat CAT | - | -1,25% | -9,82% | - | US$6.236,48 | - |
| 5090 |  Zeus ZEUS | US$0,05509 | -0,36% | -17,85% | - | US$5.719,31 | - |
| 5091 |  STREETH STREETH | US$0,0004079 | -0,20% | -0,46% | - | US$6.270,42 | - |
| 5092 |  I LOVE SNOOPY LOVESNOOPY | - | -13,28% | -28,27% | - | US$6.211,84 | - |
| 5093 |  Heroes of NFT HON | US$0,009572 | 2,33% | -1,44% | - | US$6.189,04 | - |
| 5094 |  Tidalflats TIDE | US$0,0009857 | 0,11% | -2,66% | - | US$6.182,64 | - |
| 5095 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,35% | -15,21% | - | US$6.300,27 | - |
| 5096 |  GROK 2 GROK2 | US$0,00003401 | 3,38% | -24,25% | - | US$6.151,96 | - |
| 5097 |  Satoshi Nakamoto SATOSHI | US$0,7225 | 2,63% | -9,51% | - | US$6.143,34 | - |
| 5098 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004814 | 15,46% | 29,59% | - | US$6.132,53 | - |
| 5099 |  ICE LAND ICELAND | - | 7,95% | -30,42% | - | US$6.110,50 | - |
| 5100 |  MM Finance (Cronos) MMF | US$0,001521 | 1,59% | -1,32% | - | US$6.141,93 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.