Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  JizzLord JIZZLORD | US$0,0006328 | 17,00% | -6,73% | - | US$6.079,08 | - |
| 5102 |  Odyssey OCN | US$0,00003380 | -0,19% | -0,93% | - | US$6.011,04 | - |
| 5103 |  Holonus HLN | US$0,00005144 | 0,05% | 7,62% | - | US$6.048,84 | - |
| 5104 |  Golden Token GOLD | US$0,005577 | 42,98% | 42,67% | - | US$6.081,87 | - |
| 5105 |  ThreeFold TFT | US$0,009022 | -0,35% | -2,10% | - | US$6.023,59 | - |
| 5106 |  BRCStarter BRCST | US$0,07451 | 4,64% | -1,42% | - | US$6.668,14 | - |
| 5107 |  OSEAN OSEAN | US$0,001088 | 11,79% | 6,85% | - | US$6.005,29 | - |
| 5108 |  Joker JOKER | - | -7,33% | 9,09% | - | US$6.000,29 | - |
| 5109 |  Popo POPO | US$0,0001038 | 6,92% | -28,08% | - | US$5.993,76 | - |
| 5110 |  EGG SOL EGG | US$0,00004883 | 0,87% | -13,77% | - | US$5.978,02 | - |
| 5111 |  Dogei DOGEI | US$0,000002730 | 6,07% | 3,54% | - | US$5.945,37 | - |
| 5112 |  Chain Games CHAIN | US$0,01488 | -4,34% | -17,47% | - | US$5.936,74 | - |
| 5113 |  D.O.G.E. D.O.G.E. | - | 9,28% | 39,82% | - | US$5.933,98 | - |
| 5114 |  Merchant Token MTO | US$0,04625 | 12,11% | -5,68% | - | US$5.933,41 | - |
| 5115 |  OpenSocial OSP | US$0,0001038 | -19,58% | -36,52% | - | US$5.919,15 | - |
| 5116 |  Davinci Jeremie DVINCI | US$0,00009526 | -22,82% | -31,71% | - | US$5.914,87 | - |
| 5117 |  Andy (SOL) ANDY | US$0,0001611 | 34,16% | 16,15% | - | US$5.907,86 | - |
| 5118 |  DuckCoin DUCK | US$0,0007892 | -13,66% | -14,51% | - | US$5.892,03 | - |
| 5119 |  Pickle PICKLE | US$0,001548 | 17,19% | -18,48% | - | US$5.966,19 | - |
| 5120 |  PUGGY Coin PUGGY | US$0,000002020 | -4,25% | -18,34% | - | US$5.886,73 | - |
| 5121 |  IMO IMO | US$0,3799 | 2,58% | 4,07% | - | US$5.835,35 | - |
| 5122 |  Attack Wagon ATK | US$0,0001808 | 3,61% | -0,16% | - | US$5.835,13 | - |
| 5123 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | 26,86% | 47,27% | - | US$5.816,02 | - |
| 5124 |  Covenant COVN | US$0,01145 | -31,94% | 0,73% | - | US$5.801,52 | - |
| 5125 |  CasinoCoin CSC | US$0,0001116 | 9,45% | 6,57% | - | US$5.685,39 | - |
| 5126 |  HBARX HBARX | US$0,06405 | 1,23% | -5,97% | - | US$5.715,48 | - |
| 5127 |  Outlanders LAND | US$0,003756 | 1,60% | -22,81% | - | US$5.911,81 | - |
| 5128 |  STON.fi STON | US$2,92 | -0,02% | -15,91% | - | US$5.770,37 | - |
| 5129 |  TRUMP WIF EAR WIFEAR | US$0,0003710 | -9,19% | 0,00% | - | US$5.736,61 | - |
| 5130 |  Based Yoda BODA | US$0,000006130 | 6,32% | -7,11% | - | US$5.738,39 | - |
| 5131 |  Jim JIM | US$0,000004840 | 6,45% | -4,87% | - | US$5.687,18 | - |
| 5132 |  Raven Protocol RAVEN | US$0,0004324 | 9,98% | 1,59% | - | US$5.683,96 | - |
| 5133 |  Ton Inu TINU | US$0,0002843 | 0,38% | -3,02% | - | US$5.668,24 | - |
| 5134 |  CODAI CODAI | - | -0,03% | -46,00% | - | US$5.672,97 | - |
| 5135 |  Fishkoin KOIN | US$0,00000008000 | 13,38% | 13,49% | - | US$5.633,03 | - |
| 5136 |  AmazingTeamDAO AMAZINGTEAM | US$2,60 | 52,38% | 116,31% | - | US$5.766,89 | - |
| 5137 |  jeffry JEFFRY | US$0,0005998 | 13,16% | -62,30% | - | US$5.608,64 | - |
| 5138 |  Infiblue World MONIE | US$0,07533 | 5,09% | 1,07% | - | US$5.422,96 | - |
| 5139 |  Gode Chain GODE | US$0,001142 | -0,52% | 0,37% | - | US$5.570,95 | - |
| 5140 |  Solana Classic SCLASSIC | US$0,003934 | -8,78% | 29,60% | - | US$5.552,61 | - |
| 5141 |  0xNumber OXN | US$0,02053 | -18,97% | -21,00% | - | US$5.548,59 | - |
| 5142 |  DataHighway DHX | US$0,03447 | 9,05% | -2,54% | - | US$5.593,44 | - |
| 5143 |  Gold KAU | US$89,38 | 1,08% | 0,62% | - | US$5.482,13 | - |
| 5144 |  EarthByt EBYT | - | 0,52% | 1,62% | - | US$5.533,06 | - |
| 5145 |  TrumpWifHat TWIN | US$0,0007850 | 21,82% | 168,17% | - | US$5.517,75 | - |
| 5146 |  Wrapped USDR WUSDR | US$0,4289 | 1,93% | -3,86% | - | US$5.511,80 | - |
| 5147 |  DFX Finance DFX | US$0,02475 | -11,30% | -19,64% | - | US$5.499,14 | - |
| 5148 |  VPS AI VPS | US$0,008974 | 0,00% | 0,14% | - | US$5.489,74 | - |
| 5149 |  Wagmi Coin WAGMI | - | -8,69% | -19,03% | - | US$5.484,53 | - |
| 5150 |  IPOR IPOR | US$0,1955 | 1,17% | -18,18% | - | US$5.483,89 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.