Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Base Terminal BASEX | US$0,0003231 | -12,69% | -32,63% | - | US$4.542,15 | - |
| 5252 |  Yoshi.exchange YOSHI | US$0,02049 | 3,92% | -0,28% | - | US$4.538,90 | - |
| 5253 |  McToken TOKE | US$0,0007801 | 2,70% | 3,78% | - | US$4.512,92 | - |
| 5254 |  Hive Dollar HBD | US$0,9903 | 1,52% | 3,12% | - | US$4.518,86 | - |
| 5255 |  Pink PINK | US$0,0004055 | 4,86% | 3,43% | - | US$4.496,54 | - |
| 5256 |  KWAI KWAI | US$0,05550 | 8,12% | 4,25% | - | US$4.503,40 | - |
| 5257 |  Basilisk BSX | US$0,00003790 | -2,26% | -4,33% | - | US$4.494,77 | - |
| 5258 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000008700 | -1,75% | -35,52% | - | US$4.496,40 | - |
| 5259 |  Pepe $PEPE | - | 2,49% | -3,48% | - | US$4.495,19 | - |
| 5260 |  Moneta MNTA | US$0,04111 | -25,23% | 22,81% | - | US$4.480,32 | - |
| 5261 |  Tortuga Finance Aptos tAPT | US$11,45 | 23,77% | -3,73% | - | US$4.475,67 | - |
| 5262 |  Doggensnout Skeptic DOGS | - | 7,47% | 3,71% | - | US$4.468,48 | - |
| 5263 |  Paper Plane PLANE | US$0,008519 | -7,35% | 1,88% | - | US$4.401,07 | - |
| 5264 |  BitSong BTSG | US$0,02283 | 7,52% | 4,36% | - | US$4.400,65 | - |
| 5265 |  The Blu Arctic Water Company BARC | US$0,007269 | 4,78% | 5,30% | - | US$4.399,23 | - |
| 5266 |  Mike Tython THAVAGE | US$0,006240 | -3,07% | 2,74% | - | US$4.392,90 | - |
| 5267 |  KunaiKash KUNAI | US$0,01178 | -4,12% | -1,83% | - | US$4.385,77 | - |
| 5268 |  CRYPTON CRYPTON | US$0,4834 | 21,01% | -13,62% | - | US$4.361,75 | - |
| 5269 |  ENCOINS ENCS | US$0,1585 | -4,99% | 1,57% | - | US$4.337,87 | - |
| 5270 |  Bento BENTO | US$0,00000001000 | 3,02% | -33,60% | - | US$4.328,19 | - |
| 5271 |  Revolution REV | US$0,001097 | 95,73% | -51,89% | - | US$4.320,91 | - |
| 5272 |  LILLIUS LLT | US$0,003252 | 9,21% | -6,22% | - | US$4.257,84 | - |
| 5273 |  Tradetomato TTM | US$0,007797 | 0,66% | -3,56% | - | US$4.313,45 | - |
| 5274 |  Reental RNT | US$0,1966 | 0,96% | 0,64% | - | US$4.304,43 | - |
| 5275 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$4.297,04 | - |
| 5276 |  Amber Soul Stone AMBER | US$0,00003519 | -15,60% | -27,40% | - | US$4.294,43 | - |
| 5277 |  Tradehub TRHUB | US$0,07896 | 6,73% | 1,76% | - | US$4.282,39 | - |
| 5278 |  Anonymous ANON | US$0,0001095 | 3,02% | -16,24% | - | US$4.249,17 | - |
| 5279 |  Gamma GAMMA | US$0,04180 | -4,53% | 1,79% | - | US$4.241,21 | - |
| 5280 |  AlphaKEK.AI AIKEK | US$0,01074 | 2,76% | 18,29% | - | US$4.242,69 | - |
| 5281 |  MetaVPad METAV | US$0,003123 | 4,75% | 0,59% | - | US$4.240,15 | - |
| 5282 |  Bonk on Base BONK | - | 11,47% | 20,44% | - | US$4.233,61 | - |
| 5283 |  ROCKY ROCKY | US$0,0003904 | 5,54% | -6,06% | - | US$4.224,89 | - |
| 5284 |  Bretta (Brett’s Wife) BRETTA | US$0,0001729 | -2,33% | -10,68% | - | US$4.223,01 | - |
| 5285 |  PROOF PROOF | US$0,03700 | -2,89% | -3,80% | - | US$4.212,36 | - |
| 5286 |  Crypto Holding Frank Token CHFT | US$0,06403 | -0,37% | -0,24% | - | US$4.167,62 | - |
| 5287 |  DogWithCap WIC | US$0,00000002000 | 1,87% | 9,31% | - | US$4.210,95 | - |
| 5288 |  Domani Protocol DEXTF | US$0,1158 | 4,06% | -14,31% | - | US$4.210,35 | - |
| 5289 |  Solo King SKING | US$0,000003420 | 1,37% | 4,07% | - | US$4.209,02 | - |
| 5290 |  Aevum AEVUM | US$0,003287 | 6,67% | 42,29% | - | US$4.207,98 | - |
| 5291 |  MAGA (Solana) MAGA | - | 8,19% | 25,95% | - | US$4.202,62 | - |
| 5292 |  YES YES | US$6,79 | 6,03% | -26,82% | - | US$4.200,49 | - |
| 5293 |  RENEC Lend REL | US$0,003867 | 3,70% | 0,00% | - | US$4.200,23 | - |
| 5294 |  D Community DILI | US$0,000005650 | -27,35% | -20,34% | - | US$3.811,43 | - |
| 5295 |  WoofWork.io WOOF | US$0,0001699 | 2,64% | -3,91% | - | US$4.202,22 | - |
| 5296 |  1INTRO INTRO | US$0,005374 | 0,18% | 0,11% | - | US$4.193,66 | - |
| 5297 |  SHIBONK SBONK | US$1,60 | 1,35% | 3,67% | - | US$4.190,11 | - |
| 5298 |  Grimace GRIMACE | US$5,14 | -1,15% | -11,37% | - | US$4.168,08 | - |
| 5299 |  KAP Games KAP | US$0,02090 | 6,19% | -4,50% | - | US$4.073,24 | - |
| 5300 |  Yesports YESP | US$0,0001734 | -6,69% | -24,58% | - | US$4.139,23 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.