Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Prospective PROS | US$0,01486 | 0,82% | 3,01% | - | US$3.126,26 | - |
| 5452 |  GoWrap GWGW | US$0,0002697 | -3,30% | -18,67% | - | US$3.050,58 | - |
| 5453 |  Babble AI BBL | US$0,0007932 | 15,59% | -20,03% | - | US$3.050,39 | - |
| 5454 |  Moji MOJI | US$0,00005901 | 11,91% | 47,88% | - | US$3.048,32 | - |
| 5455 |  Broovs Projects BRS | US$0,00001002 | -1,24% | -9,70% | - | US$3.019,77 | - |
| 5456 |  Swole Doge SWOLE | US$0,000004580 | 27,48% | 35,59% | - | US$3.042,52 | - |
| 5457 |  Gentleman MAN | US$0,0002454 | -0,84% | -23,87% | - | US$3.024,31 | - |
| 5458 |  Tongochi PET | US$0,0007440 | -6,26% | -26,66% | - | US$3.024,03 | - |
| 5459 |  Pomerium Utility Token PMR | US$0,00002144 | -4,24% | -8,69% | - | US$3.020,34 | - |
| 5460 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.028,58 | - |
| 5461 |  babydogwifhat BABYWIF | US$0,0003847 | -1,84% | -33,85% | - | US$3.432,83 | - |
| 5462 |  AQTIS AQTIS | US$0,001131 | 0,54% | -19,28% | - | US$3.001,04 | - |
| 5463 |  DSC DSC | US$0,005679 | 1,42% | -6,81% | - | US$3.372,64 | - |
| 5464 |  Payslink PAYS | US$0,002967 | 0,60% | 2,85% | - | US$3.002,50 | - |
| 5465 |  Ape.lol APE | US$0,00007121 | -2,06% | -18,00% | - | US$2.977,25 | - |
| 5466 |  This Is Fine (thisisfine.vip) FINE | - | -8,88% | -50,10% | - | US$2.966,47 | - |
| 5467 |  Catsaidmeow MEOW | US$0,00001192 | 20,71% | -6,34% | - | US$2.953,95 | - |
| 5468 |  Comdex CMDX | US$0,003577 | 9,85% | -25,91% | - | US$2.967,81 | - |
| 5469 |  Aura BAL AURABAL | US$6,27 | 8,43% | -4,61% | - | US$2.938,81 | - |
| 5470 |  Ethos Reserve Note ERN | US$0,9931 | -0,03% | -0,47% | - | US$2.937,42 | - |
| 5471 |  Simpson Trump TRUMP | - | 3,62% | -20,82% | - | US$3.106,49 | - |
| 5472 |  pSTAKE Staked XPRT STKXPRT | US$0,1837 | 2,10% | -0,65% | - | US$2.928,98 | - |
| 5473 |  Dynamite DYNMT | US$0,001692 | 2,35% | -0,35% | - | US$2.937,26 | - |
| 5474 |  Donald Trump Jr. $DTJR | US$0,00005685 | 3,91% | 4,84% | - | US$2.952,97 | - |
| 5475 |  Fluxbot FLUXB | US$0,03214 | 0,72% | -7,11% | - | US$2.930,18 | - |
| 5476 |  FIGHT TRUMP FIGHTRUMP | - | -18,96% | -5,43% | - | US$2.922,22 | - |
| 5477 |  MINO INU MINO | - | -54,59% | -55,00% | - | US$2.911,49 | - |
| 5478 |  Biblecoin BIBL | US$1,11 | -26,63% | -13,38% | - | US$2.876,54 | - |
| 5479 |  SportsPie PIE | US$0,006678 | 23,07% | 17,23% | - | US$2.894,82 | - |
| 5480 |  CryptoFranc XCHF | US$0,7847 | 1,78% | -31,98% | - | US$3.086,65 | - |
| 5481 |  Mad Viking Games MVG | US$0,0005957 | 3,54% | 10,70% | - | US$2.878,05 | - |
| 5482 |  LOAF CAT LOAF | US$0,000002240 | 3,52% | 4,45% | - | US$2.869,31 | - |
| 5483 |  Ninja Protocol NINJA | US$0,005112 | 1,67% | -7,89% | - | US$2.866,83 | - |
| 5484 |  TONNEL Network TONNEL | US$0,4208 | -12,60% | -37,49% | - | US$2.852,82 | - |
| 5485 |  Replay RPLAY | US$0,003363 | -9,50% | -23,92% | - | US$2.851,19 | - |
| 5486 |  SUKUYANA SNA | - | 1,74% | -4,46% | - | US$2.841,84 | - |
| 5487 |  COFFEE $COFEEE | US$0,004957 | 0,70% | 5,23% | - | US$2.833,77 | - |
| 5488 |  OtterHome HOME | US$0,00001088 | -0,68% | -5,35% | - | US$2.832,52 | - |
| 5489 |  Jerry JERRY | US$0,00003555 | 3,47% | -28,55% | - | US$2.831,73 | - |
| 5490 |  Pigeon In Yellow Boots PIGEON | US$0,00007733 | -9,07% | -20,43% | - | US$2.813,25 | - |
| 5491 |  ION ION | US$164,34 | 9,55% | -4,56% | - | US$2.808,97 | - |
| 5492 |  Vent Finance VENT | US$0,003266 | -3,83% | -17,29% | - | US$2.782,26 | - |
| 5493 |  Rabet RBT | US$0,0001690 | 14,24% | 11,96% | - | US$2.825,88 | - |
| 5494 |  Huanghuali Token HLT | US$3,07 | 8,49% | 11,74% | - | US$2.783,75 | - |
| 5495 |  GorplesCoin GORPLE | US$0,002600 | -0,09% | -6,43% | - | US$2.781,88 | - |
| 5496 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,003990 | -4,22% | 33,62% | - | US$2.777,95 | - |
| 5497 |  Datamall Coin DMC | US$0,004068 | -2,75% | -9,43% | - | US$2.770,65 | - |
| 5498 |  VEROX VRX | US$17,14 | 0,44% | 2,68% | - | US$2.820,53 | - |
| 5499 |  AmsterdamCoin AMS | US$0,002957 | 13,77% | 31,39% | - | US$2.771,58 | - |
| 5500 |  Digitra.com Token DGTA | US$0,01583 | 0,00% | -5,78% | - | US$2.734,96 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.