Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Purple AI PAI | US$0,1235 | -3,87% | -11,53% | - | US$2.340,08 | - |
| 5602 |  Solareum SRM | US$0,03276 | 3,87% | -6,47% | - | US$2.336,09 | - |
| 5603 |  MojitoSwap MJT | US$0,01300 | -0,72% | -7,31% | - | US$2.242,49 | - |
| 5604 |  BNDR SWIPES | US$0,002987 | 2,13% | -11,82% | - | US$2.322,58 | - |
| 5605 |  XTRM COIN XTRM | US$0,0002057 | 3,26% | 5,47% | - | US$2.318,95 | - |
| 5606 |  Reunit Wallet REUNI | US$0,06308 | -26,77% | -31,17% | - | US$2.310,66 | - |
| 5607 |  EthicHub ETHIX | US$0,1538 | 5,94% | 4,05% | - | US$2.310,01 | - |
| 5608 |  HeadStarter HST | US$0,01411 | 4,27% | 6,54% | - | US$2.300,09 | - |
| 5609 |  Basis Gold Share BAGS | US$0,1689 | 1,19% | 6,34% | - | US$2.293,36 | - |
| 5610 |  Shade Protocol SHD | US$0,9842 | 3,02% | -4,92% | - | US$2.288,26 | - |
| 5611 |  SuperCells Token SCT | US$0,001201 | -6,05% | 0,93% | - | US$2.290,69 | - |
| 5612 |  Shiba 2.0 Shiba 2.0 | - | 38,39% | -11,11% | - | US$2.384,53 | - |
| 5613 |  Salt Bae For The People SBAE | US$0,0009559 | -2,55% | 18,85% | - | US$2.281,44 | - |
| 5614 |  Upload Token UPLOAD | US$0,0001217 | 6,20% | -29,99% | - | US$2.281,22 | - |
| 5615 |  Project X XIL | US$0,0002946 | 1,66% | -23,57% | - | US$3.519,68 | - |
| 5616 |  Solana Crash CRASH | US$0,001200 | 1,62% | -4,27% | - | US$2.261,98 | - |
| 5617 |  Matrix Chain MTC | US$0,001027 | 0,19% | -29,76% | - | US$2.261,75 | - |
| 5618 |  iDypius IDYP | US$0,0004261 | 6,34% | -7,57% | - | US$2.259,59 | - |
| 5619 |  Phecda PCD | US$0,04127 | -4,85% | -10,71% | - | US$2.257,58 | - |
| 5620 |  GalaxiaVerse GLXIA | US$0,000001620 | -6,36% | 8,31% | - | US$2.231,14 | - |
| 5621 |  Eddie Seal EDSE | US$0,0001940 | -4,49% | -33,57% | - | US$2.251,28 | - |
| 5622 |  OrdBridge BRGE | US$0,002599 | -3,44% | -14,22% | - | US$2.240,34 | - |
| 5623 |  Bull Token BULL | - | -27,67% | 382,51% | - | US$2.233,04 | - |
| 5624 |  Giga Trump GTRUMP | US$0,000004730 | -4,95% | 17,44% | - | US$2.231,75 | - |
| 5625 |  POKOMON POKO | US$0,000008590 | 9,31% | -11,52% | - | US$2.230,13 | - |
| 5626 |  Solbook BOOK | US$0,009724 | 4,04% | -20,23% | - | US$2.228,61 | - |
| 5627 |  BitTorrent BTTOLD | US$0,001036 | 0,74% | 74,93% | - | US$2.185,78 | - |
| 5628 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 1,40% | 1,79% | - | US$2.228,75 | - |
| 5629 |  Pandemic Multiverse PMD | US$0,0003499 | -6,63% | -8,83% | - | US$2.220,34 | - |
| 5630 |  Xi Token XI | US$0,002165 | 8,26% | -9,77% | - | US$2.216,51 | - |
| 5631 |  FIGHT MAGA FIGHTMAGA | - | 10,02% | 5,51% | - | US$2.215,46 | - |
| 5632 |  Frosty the Polar Bear FROSTY | US$0,00003908 | 1,65% | -7,01% | - | US$2.214,00 | - |
| 5633 |  Gigacat (gigacatsol.net) GCAT | US$0,00007565 | 8,21% | 22,61% | - | US$2.212,01 | - |
| 5634 |  Lavita AI LAVITA | US$0,004922 | -5,38% | 6,82% | - | US$2.235,00 | - |
| 5635 |  Battle Infinity IBAT | US$0,0001024 | 2,04% | -6,82% | - | US$2.197,21 | - |
| 5636 |  NitroEX NTX | US$0,00003779 | -0,22% | -4,52% | - | US$2.188,24 | - |
| 5637 |  Mimo Governance Token MIMO | US$0,004753 | -2,66% | -2,54% | - | US$2.139,32 | - |
| 5638 |  Eclipse Fi ECLIP | US$0,02314 | 1,10% | -9,27% | - | US$2.190,22 | - |
| 5639 |  Dragon Mainland Shards DMS | US$0,00006138 | 15,47% | -5,19% | - | US$2.168,49 | - |
| 5640 |  daCat DACAT | - | 5,35% | 2,99% | - | US$2.160,00 | - |
| 5641 |  AIRBTC AIRBTC | US$0,000005720 | 5,91% | -11,38% | - | US$2.158,08 | - |
| 5642 |  MetalSwap XMT | US$0,01538 | -0,19% | -0,74% | - | US$2.153,88 | - |
| 5643 |  Paco PACO | US$0,00005189 | -9,09% | -22,44% | - | US$2.149,18 | - |
| 5644 |  Make America Great Once Again MAGOA | US$0,0000001700 | 17,85% | -2,21% | - | US$2.143,35 | - |
| 5645 |  Genesis Universe GUT | US$0,02988 | 0,38% | 0,64% | - | US$2.148,80 | - |
| 5646 |  BasedBunny BUNNY | US$0,00006565 | 2,98% | 30,15% | - | US$2.133,90 | - |
| 5647 |  Neged NEGED | US$0,00004236 | 5,56% | -13,97% | - | US$2.130,56 | - |
| 5648 |  Len Sassaman LEN | - | 14,07% | -16,63% | - | US$2.138,75 | - |
| 5649 |  XRPEPE XRPEPE | US$0,0003621 | 1,70% | 7,04% | - | US$2.121,08 | - |
| 5650 |  Dubbz DUBBZ | US$0,2483 | 1,66% | -13,66% | - | US$2.118,48 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.