Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Catizen on SOL CATI | - | -4,65% | -2,95% | - | US$1.801,50 | - |
| 5752 |  Coinzix ZIX | US$0,00002643 | -3,91% | -12,57% | - | US$1.764,77 | - |
| 5753 |  ArgentinaCoin ARG | US$0,0001106 | -4,56% | -13,25% | - | US$1.790,56 | - |
| 5754 |  Shimmer SMR | US$0,002506 | 5,64% | -3,85% | - | US$1.898,52 | - |
| 5755 |  T-mac DAO TMG | US$10,05 | -3,78% | -7,51% | - | US$1.785,12 | - |
| 5756 |  BLUEART TOKEN BLA | US$0,001073 | 85,46% | 68,12% | - | US$1.776,59 | - |
| 5757 |  ReserveBlock RBX | US$0,01390 | -14,16% | -72,68% | - | US$1.774,43 | - |
| 5758 |  SANSHU! SANSHU! | US$0,0009225 | -10,44% | 8,09% | - | US$1.774,29 | - |
| 5759 |  COPE COPE | US$0,00009758 | -18,78% | -22,55% | - | US$1.772,53 | - |
| 5760 |  SubDAO GOV | US$0,0002099 | -0,01% | -1,14% | - | US$1.771,19 | - |
| 5761 |  ZENEX ZNX | US$0,02818 | -2,75% | -4,72% | - | US$1.731,50 | - |
| 5762 |  Squid Game (squidmoon.vip) SQUID | - | 26,48% | -52,53% | - | US$1.765,94 | - |
| 5763 |  XDoge Network XDOGE | US$0,000002220 | -0,18% | 0,46% | - | US$1.765,16 | - |
| 5764 |  Peplo Escobar PEPLO | US$0,0001677 | 11,49% | 2,02% | - | US$1.571,46 | - |
| 5765 |  Silver Standard BARS | US$0,1098 | 22,30% | 61,45% | - | US$1.761,38 | - |
| 5766 |  bonkwifhat BIF | US$0,0002127 | -2,49% | -13,24% | - | US$1.761,02 | - |
| 5767 |  SpacePi SPACEPI | - | 0,04% | 0,79% | - | US$1.760,58 | - |
| 5768 |  Stader BNBx BNBX | US$660,52 | 0,67% | 1,80% | - | US$1.754,26 | - |
| 5769 |  Bonk on ETH BONK | - | 3,54% | 9,55% | - | US$1.750,14 | - |
| 5770 |  Planq PLQ | US$0,007498 | -2,14% | -5,89% | - | US$1.745,96 | - |
| 5771 |  MaidSafeCoin MAID | US$0,3510 | 0,48% | 5,14% | - | US$1.742,58 | - |
| 5772 |  Marvin Inu MARVIN | US$0,0000002500 | 20,07% | -12,68% | - | US$1.736,39 | - |
| 5773 |  Satoshis Vision SATS | US$0,005786 | 10,52% | -3,26% | - | US$1.732,57 | - |
| 5774 |  The Infinite Garden ETH | US$0,005049 | -15,46% | -25,04% | - | US$1.731,90 | - |
| 5775 |  PEPi PEPI | US$19,65 | 9,43% | -23,15% | - | US$1.733,77 | - |
| 5776 |  Young Peezy PEEZY | - | 5,05% | -15,66% | - | US$1.731,07 | - |
| 5777 |  Cred LBA | US$0,0002290 | -1,57% | -14,08% | - | US$1.870,80 | - |
| 5778 |  DONALD TRUMP DONALD | US$0,00007026 | 0,34% | 28,32% | - | US$1.726,98 | - |
| 5779 |  MindVerse MVERSE | US$0,01260 | 14,44% | 5,10% | - | US$1.724,33 | - |
| 5780 |  GROK 2.0 GROK2.0 | US$0,000009890 | 6,49% | 1,54% | - | US$1.721,61 | - |
| 5781 |  TronDog TRONDOG | US$0,00006013 | 12,85% | 22,55% | - | US$1.714,76 | - |
| 5782 |  Neuralink NEURALINK | US$0,1773 | 1,18% | -2,14% | - | US$1.714,48 | - |
| 5783 |  Local Traders LCT | US$0,001789 | -0,99% | -3,82% | - | US$1.713,97 | - |
| 5784 |  Reddit REDDIT | US$0,001390 | 6,00% | 16,43% | - | US$1.708,19 | - |
| 5785 |  Cope COPE | - | 11,49% | 2,05% | - | US$1.710,92 | - |
| 5786 |  Human Intelligence Machine HIM | US$0,04287 | 3,57% | -8,32% | - | US$1.705,16 | - |
| 5787 |  Giddy GIDDY | US$0,001005 | 1,28% | -0,80% | - | US$1.703,79 | - |
| 5788 |  Flayer FLAY | US$0,02470 | 4,57% | -3,90% | - | US$390,19 | - |
| 5789 |  BemChain BCN | US$0,004177 | -1,24% | 6,27% | - | US$1.418,33 | - |
| 5790 |  GameStop GSTOP | US$0,00006016 | 4,25% | 1,81% | - | US$1.700,94 | - |
| 5791 |  Cairo Finance CBANK | US$0,3868 | -0,29% | -1,86% | - | US$1.700,66 | - |
| 5792 |  Dawg Coin DAWG | US$0,0003301 | -1,97% | -18,78% | - | US$1.772,91 | - |
| 5793 |  Tomb Shares TSHARE | US$20,17 | 5,41% | -4,30% | - | US$1.694,60 | - |
| 5794 |  Metronome MET | US$0,5414 | 8,73% | 4,19% | - | US$1.689,90 | - |
| 5795 |  Ponzi PONZI | US$0,0007960 | -11,16% | 1,18% | - | US$1.688,54 | - |
| 5796 |  Cat Finance CAT | US$0,00002744 | 286,80% | 221,06% | - | US$1.670,43 | - |
| 5797 |  SEKAI GLORY GLORY | US$0,0006615 | 1,49% | -13,59% | - | US$1.666,52 | - |
| 5798 |  XDOGE XDOGE | - | 94,70% | -44,00% | - | US$1.662,27 | - |
| 5799 |  GROK CEO GROKCEO | - | 2,44% | -1,58% | - | US$1.656,95 | - |
| 5800 |  ELON MARS ELONMARS | - | -35,04% | -45,52% | - | US$1.651,40 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.