Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Boop BOOP | US$0,02849 | -6,17% | -12,07% | - | US$2.554,77 | - |
| 5552 |  Ripio Credit Network RCN | US$0,001724 | 2,57% | 0,69% | - | US$2.549,62 | - |
| 5553 |  BANKSY BANKSY | US$0,00003556 | -22,79% | -11,49% | - | US$2.549,21 | - |
| 5554 |  KnightSwap KNIGHT | US$0,0007282 | 0,28% | 0,94% | - | US$2.548,28 | - |
| 5555 |  BOB (SOL) BOB | US$0,00006462 | -0,47% | -4,87% | - | US$2.544,19 | - |
| 5556 |  InfinityBit Token IBIT | US$0,0004073 | 7,01% | -7,65% | - | US$2.538,06 | - |
| 5557 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001614 | -20,13% | -29,38% | - | US$2.531,63 | - |
| 5558 |  Snoopy SNOOPY | US$0,0002817 | 10,83% | 1,71% | - | US$2.531,04 | - |
| 5559 |  Puppeth PUPPETH | US$0,001478 | 17,58% | -3,28% | - | US$2.524,19 | - |
| 5560 |  MAGA TRUMP | US$0,00004559 | -7,05% | 27,63% | - | US$2.517,26 | - |
| 5561 |  Tokenomy TEN | US$0,02829 | 7,35% | 8,70% | - | US$2.515,73 | - |
| 5562 |  PARMA Fan Token PARMA | US$0,01062 | -12,55% | -42,91% | - | US$2.515,69 | - |
| 5563 |  Hank HANK | US$0,0001448 | 4,43% | -4,29% | - | US$2.511,94 | - |
| 5564 |  Good Person Coin GPCX | US$0,0004474 | -0,06% | -0,47% | - | US$2.589,49 | - |
| 5565 |  Wojak Finance WOJ | US$0,0007340 | -0,69% | -2,18% | - | US$2.507,13 | - |
| 5566 |  Grizzly Honey GHNY | US$1,51 | -0,37% | -0,06% | - | US$2.505,89 | - |
| 5567 |  Remme REM | US$0,00006379 | 11,82% | 6,04% | - | US$2.501,05 | - |
| 5568 |  UNODEX UNDX | US$0,001772 | 10,15% | -0,27% | - | US$2.501,31 | - |
| 5569 |  Neuracat NCAT | US$0,0000005700 | -7,98% | -30,35% | - | US$2.497,95 | - |
| 5570 |  DAWKOINS DAW | US$0,00005968 | 4,93% | 3,27% | - | US$2.493,75 | - |
| 5571 |  T23 T23 | - | 4,19% | -3,56% | - | US$2.523,58 | - |
| 5572 |  Side.xyz SIDE | US$0,0006513 | -1,90% | -3,26% | - | US$2.488,77 | - |
| 5573 |  Inu Inu INUINU | - | 2,69% | -15,11% | - | US$2.514,97 | - |
| 5574 |  Molly by Matt Furie MOLLY | US$0,0000004100 | -14,43% | 0,00% | - | US$2.479,17 | - |
| 5575 |  AstraAI ASTRA | US$1,22 | -0,75% | 0,26% | - | US$2.477,64 | - |
| 5576 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006566 | 1,19% | 2,46% | - | US$2.473,58 | - |
| 5577 |  S S | - | 1,57% | -10,71% | - | US$2.722,02 | - |
| 5578 |  Olympus v1 OHM | US$93,48 | 20,05% | 18,69% | - | US$2.462,87 | - |
| 5579 |  World Compute Network WCN | US$0,003668 | 15,83% | 0,00% | - | US$2.424,00 | - |
| 5580 |  DBXen DXN | US$0,6441 | 0,86% | -6,57% | - | US$2.455,30 | - |
| 5581 |  Meme Squad MEMESQUAD | US$0,0001112 | -15,97% | -13,77% | - | US$2.440,73 | - |
| 5582 |  Golden Magfi GMFI | US$0,01447 | 7,31% | -6,62% | - | US$2.626,15 | - |
| 5583 |  Apollo FTW FTW | US$0,001324 | 6,83% | -0,23% | - | US$2.432,25 | - |
| 5584 |  Smol Su SU | US$0,5969 | -1,77% | -30,45% | - | US$2.431,39 | - |
| 5585 |  AIA Chain AIA | US$0,002815 | -1,16% | 12,67% | - | US$2.430,72 | - |
| 5586 |  ThorFi THOR | US$0,1862 | 0,82% | -7,56% | - | US$2.420,61 | - |
| 5587 |  Blocjerk BJ | US$0,1752 | -9,13% | -15,90% | - | US$2.410,43 | - |
| 5588 |  Kreaitor KAI | US$0,01043 | 11,06% | 0,29% | - | US$2.410,24 | - |
| 5589 |  Block BLOCK | US$0,0001207 | 12,58% | -10,28% | - | US$2.409,49 | - |
| 5590 |  Realm Anima ANIMA | US$0,003798 | 0,50% | -9,74% | - | US$2.404,19 | - |
| 5591 |  Tari World TARI | US$0,1313 | 0,42% | -8,36% | - | US$2.387,33 | - |
| 5592 |  xSPECTAR XSPECTAR | US$0,01077 | 7,10% | 5,69% | - | US$2.424,42 | - |
| 5593 |  Majo MAJO | US$0,01131 | 3,40% | -4,53% | - | US$2.379,62 | - |
| 5594 |  XPX XPX | US$0,00001675 | 2,72% | -8,58% | - | US$2.375,47 | - |
| 5595 |  Chris World Asset CWA | US$0,005498 | 41,08% | -60,98% | - | US$2.374,29 | - |
| 5596 |  Bonfire BONFIRE | US$0,00000001000 | 0,50% | 1,92% | - | US$2.363,75 | - |
| 5597 |  Bombcrypto (MATIC) BOMB | US$0,01158 | -0,36% | -15,88% | - | US$2.356,85 | - |
| 5598 |  Wall Street Bets Solana WSBS | US$0,000006520 | 24,21% | 31,51% | - | US$2.353,93 | - |
| 5599 |  ROXY FROG ROXY | US$0,000002530 | -20,81% | -26,78% | - | US$2.349,70 | - |
| 5600 |  TBCC TBCC | US$0,0005912 | -6,14% | 14,55% | - | US$2.346,47 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.