Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Alickshundra Occasional-Cortex AOC | US$0,00002342 | -0,78% | -24,62% | - | US$2.115,86 | - |
| 5652 |  Choppy CHOPPY | US$0,0000006400 | -11,91% | -20,55% | - | US$2.114,51 | - |
| 5653 |  Deep Whales AI DEEPAI | US$0,01374 | 3,06% | -14,41% | - | US$2.111,42 | - |
| 5654 |  Waves Ducks EGG | US$11,40 | 28,98% | 17,93% | - | US$2.108,89 | - |
| 5655 |  MAGA TRUMP | US$0,008661 | 17,45% | -37,00% | - | US$2.106,03 | - |
| 5656 |  Real USD USDR | US$0,3900 | -0,12% | -5,26% | - | US$2.105,84 | - |
| 5657 |  Nemesis PRO NMSP | US$1,27 | -0,18% | -5,18% | - | US$2.102,22 | - |
| 5658 |  bitcastle CASTLE | US$0,0002316 | 4,82% | 4,84% | - | US$2.179,61 | - |
| 5659 |  Monke MONKE | US$0,00000007000 | 2,96% | -25,25% | - | US$2.096,26 | - |
| 5660 |  First Dog In Mars MDOGE | US$0,00000008000 | -12,69% | -11,41% | - | US$2.091,87 | - |
| 5661 |  Krypton DAO KRD | US$0,8797 | 27,59% | 33,38% | - | US$2.047,54 | - |
| 5662 |  BAREBEARS BAREBEARS | US$0,001221 | 1,20% | 1,30% | - | US$2.072,98 | - |
| 5663 |  BuildAI BUILD | US$0,004116 | 15,71% | 15,71% | - | US$2.072,35 | - |
| 5664 |  UpStableToken USTX | US$0,01979 | -0,87% | -0,27% | - | US$2.150,23 | - |
| 5665 |  WOLVERINU (new) WOLVERINU | - | -0,82% | -36,86% | - | US$2.070,48 | - |
| 5666 |  Kambria KAT | US$0,0006758 | -6,85% | 12,33% | - | US$2.070,58 | - |
| 5667 |  Ethereum Unicorn UNICORN | US$0,0002512 | -1,91% | 13,97% | - | US$2.064,28 | - |
| 5668 |  Rally RALLY | US$0,01173 | 2,84% | 0,48% | - | US$2.063,68 | - |
| 5669 |  Son of Brett BRATT | US$0,01169 | -12,31% | 11,22% | - | US$2.063,23 | - |
| 5670 |  Grow GROW | US$0,002687 | -20,37% | 10,55% | - | US$2.055,24 | - |
| 5671 |  Kira the Injective Cat KIRA | US$0,00003262 | 2,54% | -13,11% | - | US$2.052,19 | - |
| 5672 |  Satoshi Stablecoin SATS | US$0,0006809 | 2,31% | 2,44% | - | US$2.098,74 | - |
| 5673 |  MEOW MEOW | US$0,01437 | 1,39% | 5,45% | - | US$2.047,73 | - |
| 5674 |  Kermit KERMIT | US$0,0001110 | -0,16% | 11,26% | - | US$2.042,23 | - |
| 5675 |  SOL ETF SOLETF | - | 19,66% | 10,52% | - | US$2.037,21 | - |
| 5676 |  Oasis OASIS | US$0,0001646 | 6,45% | 3,10% | - | US$2.029,53 | - |
| 5677 |  Koyo KOY | US$0,0008675 | 1,88% | 19,83% | - | US$2.028,08 | - |
| 5678 |  FODL Finance FODL | US$0,0005423 | 4,68% | -13,29% | - | US$2.025,42 | - |
| 5679 |  Vibing VBG | US$0,3629 | -1,58% | -2,90% | - | US$2.024,44 | - |
| 5680 |  TRUMP INU TRUMP INU | US$0,000001860 | 6,41% | -13,39% | - | US$2.015,76 | - |
| 5681 |  TaleCraft CRAFT | US$0,003091 | 4,94% | 2,62% | - | US$2.013,32 | - |
| 5682 |  Beni BENI | US$0,0009041 | 6,35% | 10,95% | - | US$2.009,99 | - |
| 5683 |  CHEWY CHWY | - | -8,67% | -16,79% | - | US$2.006,99 | - |
| 5684 |  Boy's club BOYSCLUB | US$0,0000002400 | 17,00% | -19,44% | - | US$2.006,82 | - |
| 5685 |  Veil VEIL | US$0,0006083 | 6,19% | -4,71% | - | US$2.004,91 | - |
| 5686 |  SOL ETF SOLETF | - | -6,81% | 51,50% | - | US$2.000,75 | - |
| 5687 |  AnyDex ADX | US$0,02823 | -5,56% | -52,23% | - | US$1.995,73 | - |
| 5688 |  Tongue Cat LUIS | US$0,0002884 | -4,75% | 6,30% | - | US$1.994,63 | - |
| 5689 |  Allbridge ABR | US$0,09733 | -1,15% | -3,20% | - | US$2.040,57 | - |
| 5690 |  SolGPT GPT | US$0,0001905 | -4,33% | -20,76% | - | US$1.991,86 | - |
| 5691 |  Royal Finance Coin RFC | US$0,01316 | 4,66% | 0,39% | - | US$1.984,87 | - |
| 5692 |  50TRUMP 50TRUMP | US$0,00002705 | 33,20% | 19,98% | - | US$1.982,04 | - |
| 5693 |  America AMERICA | US$0,0006642 | 1,48% | -22,99% | - | US$1.975,67 | - |
| 5694 |  Tanox LTX | US$0,00001939 | -0,30% | -2,81% | - | US$1.971,61 | - |
| 5695 |  Epep EPEP | US$0,0001976 | -9,81% | -17,25% | - | US$1.969,31 | - |
| 5696 |  Rex REX | US$0,0003586 | 19,72% | 10,56% | - | US$1.966,11 | - |
| 5697 |  Murasaki MURA | US$0,6458 | -4,39% | -3,55% | - | US$1.964,51 | - |
| 5698 |  Bnext Token B3X | US$0,0005555 | -1,45% | -6,20% | - | US$1.944,79 | - |
| 5699 |  Zus ZCN | US$0,03484 | 10,79% | -9,46% | - | US$1.975,84 | - |
| 5700 |  DisChain DIS | US$0,005561 | -5,91% | -2,30% | - | US$1.917,89 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.