Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Fantom Maker FAME | US$0,00009717 | -6,41% | 1,60% | - | US$1.529,64 | - |
| 5852 |  Morpher MPH | US$0,01595 | 3,51% | 0,12% | - | US$1.527,69 | - |
| 5853 |  GROK GROK | US$0,00000001000 | 2,58% | -28,96% | - | US$1.520,88 | - |
| 5854 |  SafeStake DVT | US$0,02416 | 7,34% | -6,88% | - | US$1.518,75 | - |
| 5855 |  Pongo PONGO | US$0,0000002600 | 3,47% | -38,38% | - | US$1.517,61 | - |
| 5856 |  BIC BIC | US$0,005481 | -0,82% | -0,40% | - | US$1.514,07 | - |
| 5857 |  Sungou SUNGOU | US$0,00004743 | -11,81% | -18,40% | - | US$1.513,30 | - |
| 5858 |  Puma PUMA | US$0,0003492 | -1,74% | 5,27% | - | US$1.511,33 | - |
| 5859 |  Neton NTO | US$0,00004803 | -0,04% | -12,20% | - | US$1.715,02 | - |
| 5860 |  Brainers BRAINERS | US$0,01919 | -8,53% | -8,54% | - | US$1.510,05 | - |
| 5861 |  PalmPay PALM | US$0,1127 | 7,23% | 16,73% | - | US$1.506,59 | - |
| 5862 |  FWOG (ETH) FWOG | - | 4,90% | -25,96% | - | US$1.506,50 | - |
| 5863 |  BeeZee BZE | US$0,001265 | 10,88% | 0,00% | - | US$1.496,95 | - |
| 5864 |  Wolf Wif BALLZ | US$0,0002769 | -5,10% | 4,65% | - | US$1.496,53 | - |
| 5865 |  HMM HMM | US$0,0001942 | -1,08% | -4,84% | - | US$1.486,17 | - |
| 5866 |  Value Interlocking exchange VIC | US$7,75 | 0,64% | -0,05% | - | US$1.476,93 | - |
| 5867 |  GEMSTON GEMSTON | US$0,1996 | -1,03% | -6,98% | - | US$1.475,86 | - |
| 5868 |  MoonStarter MNST | US$0,002083 | -4,23% | -3,93% | - | US$1.472,99 | - |
| 5869 |  AgoraHub AGA | US$0,01287 | 6,49% | 0,11% | - | US$1.467,36 | - |
| 5870 |  SimonsCat SCAT | US$0,0001702 | 22,96% | 27,78% | - | US$1.469,24 | - |
| 5871 |  Continuum Finance CTN | US$0,02109 | -0,90% | -18,51% | - | US$1.444,13 | - |
| 5872 |  Shroomates SHROOM | US$0,0007948 | 0,85% | 4,71% | - | US$1.455,27 | - |
| 5873 |  Biokript BKPT | US$0,0005169 | 0,85% | 0,23% | - | US$1.463,88 | - |
| 5874 |  VOPO VOPO | US$0,00000002000 | -5,28% | -25,48% | - | US$1.865,08 | - |
| 5875 |  FunFi FNF | - | 11,62% | -7,39% | - | US$1.447,39 | - |
| 5876 |  Quasar QSR | US$0,02156 | 1,88% | 99,28% | - | US$1.446,55 | - |
| 5877 |  Devikins DVK | US$0,0002489 | 6,58% | -2,48% | - | US$1.507,42 | - |
| 5878 |  blue on base $BLUE | US$0,0000001400 | 0,74% | -9,11% | - | US$1.322,65 | - |
| 5879 |  Simpson TRUMP | - | 1,03% | -0,17% | - | US$1.433,76 | - |
| 5880 |  SEX Odyssey SEX | US$1.843.825 | 6,17% | -3,21% | - | US$1.433,24 | - |
| 5881 |  ℓUSD LUSD | US$1,09 | -1,98% | -5,70% | - | US$1.425,00 | - |
| 5882 |  Degis DEG | US$0,00004182 | -85,81% | -85,81% | - | US$1.423,97 | - |
| 5883 |  Pambicoin PAMBI | US$0,0001337 | -8,19% | 139,68% | - | US$1.564,31 | - |
| 5884 |  Changpeng Zhao (cz.wtf) CZ | US$0,000007570 | -10,14% | -1,58% | - | US$1.410,03 | - |
| 5885 |  Pay It Now PIN | US$0,002622 | -3,92% | -10,80% | - | US$1.405,81 | - |
| 5886 |  Max on ETH MAXETH | US$0,0000001400 | -9,34% | -24,09% | - | US$1.401,80 | - |
| 5887 |  RUG RADIO RUG | US$0,02482 | 0,79% | -3,25% | - | US$1.401,01 | - |
| 5888 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,11% | 0,21% | - | US$1.398,84 | - |
| 5889 |  MatrixETF MDF | US$0,0007341 | 9,27% | 9,60% | - | US$1.459,47 | - |
| 5890 |  BNbitcoin BNBTC | US$0,009314 | 0,66% | -5,10% | - | US$1.391,25 | - |
| 5891 |  Titan Hunters TITA | US$0,003435 | 2,37% | -0,70% | - | US$1.390,79 | - |
| 5892 |  FIDO FIDO | US$0,00001458 | -1,72% | 8,01% | - | US$1.390,31 | - |
| 5893 |  Biceps BICS | US$0,0000002700 | -2,05% | -8,29% | - | US$1.390,15 | - |
| 5894 |  ROBOTAXI ROBOTAXI | - | -13,81% | -52,89% | - | US$1.386,92 | - |
| 5895 |  FashionTV Token FTVT | US$0,007658 | -10,48% | -35,93% | - | US$1.383,97 | - |
| 5896 |  Squid Game (squid-game.cool) SQUID | US$0,000005850 | 6,53% | 1,66% | - | US$1.383,20 | - |
| 5897 |  GONE GONE | US$0,000003350 | 4,40% | -1,28% | - | US$1.382,23 | - |
| 5898 |  MochiCat MOCHICAT | US$0,0001193 | 3,33% | -9,40% | - | US$1.379,86 | - |
| 5899 |  Simpson FUKU FUKU | - | -15,51% | 9,06% | - | US$1.377,44 | - |
| 5900 |  Fuzion FUZN | US$0,009453 | -0,20% | -3,86% | - | US$1.378,04 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.