Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GLI TOKEN GLI | US$0,2346 | 4,35% | 4,11% | - | US$1.650,03 | - |
| 5802 |  Liquid KSM LKSM | US$3,00 | 2,48% | -4,74% | - | US$1.647,13 | - |
| 5803 |  WingRiders Governance Token WRT | US$0,01563 | -0,12% | -7,06% | - | US$1.646,94 | - |
| 5804 |  Tomb TOMB | US$0,006202 | 4,87% | -11,55% | - | US$1.645,49 | - |
| 5805 |  Aventis Metaverse AVTM | US$0,0001233 | 2,79% | -11,58% | - | US$1.644,62 | - |
| 5806 |  Bee BEE | US$0,00006684 | -15,77% | -25,02% | - | US$1.641,07 | - |
| 5807 |  Fire Protocol FIRE | US$0,0007592 | -2,93% | 0,12% | - | US$1.641,90 | - |
| 5808 |  BRC App BRCT | US$0,0009966 | -6,47% | 5,93% | - | US$1.635,60 | - |
| 5809 |  Peon PEON | - | -0,06% | -2,66% | - | US$1.635,12 | - |
| 5810 |  Buffer Finance BFR | US$0,01531 | 6,49% | 0,75% | - | US$1.634,51 | - |
| 5811 |  Bitstar BITS | US$0,001138 | -4,50% | 0,74% | - | US$1.653,80 | - |
| 5812 |  Bonk 2.0 BONK2.0 | - | 8,77% | -12,84% | - | US$1.630,77 | - |
| 5813 |  CC CC | US$0,006892 | -1,10% | -15,10% | - | US$1.733,16 | - |
| 5814 |  Ushi USHI | US$0,00001358 | 3,29% | 0,81% | - | US$1.628,61 | - |
| 5815 |  BANK (Ordinals) BANK | US$0,005780 | 3,44% | -9,60% | - | US$1.619,78 | - |
| 5816 |  ArbiPad ARBI | US$0,00006800 | -0,36% | 0,23% | - | US$1.613,83 | - |
| 5817 |  MultiFunctional Environmental Token MFET | US$0,0005624 | 25,51% | -22,97% | - | US$1.613,77 | - |
| 5818 |  NODIDDY NODIDDY | US$0,00002687 | -27,95% | -72,99% | - | US$1.608,28 | - |
| 5819 |  Tongtongcoin TTC | US$0,06167 | 3,88% | 9,62% | - | US$1.608,00 | - |
| 5820 |  Warpie WARPIE | US$0,00001640 | 12,92% | 4,16% | - | US$1.607,09 | - |
| 5821 |  IVIRSE IVI | US$0,02507 | 1,73% | -0,03% | - | US$1.596,97 | - |
| 5822 |  LIQ Protocol LIQ | US$0,001335 | 1,83% | 0,61% | - | US$1.607,47 | - |
| 5823 |  Ailey ALE | US$0,1545 | -2,67% | -9,09% | - | US$1.601,00 | - |
| 5824 |  Kirokugo KIRO | US$0,00003478 | 3,98% | -15,03% | - | US$1.599,31 | - |
| 5825 |  IndiGG INDI | US$0,001655 | 25,91% | 5,11% | - | US$1.585,31 | - |
| 5826 |  Telefy TELE | US$0,0003857 | 28,81% | 39,01% | - | US$1.584,23 | - |
| 5827 |  macho MACHO | US$0,0003420 | -2,85% | 22,32% | - | US$1.583,22 | - |
| 5828 |  Tuzki TUZKI | US$0,0000006000 | 3,06% | -2,35% | - | US$1.582,97 | - |
| 5829 |  Chinese Doge Wow $CHIDO | US$0,00002947 | -23,47% | -9,10% | - | US$1.582,45 | - |
| 5830 |  Solice SLC | US$0,001034 | -1,78% | -14,05% | - | US$1.605,07 | - |
| 5831 |  Daytona Finance TONI | US$0,001136 | 2,68% | 9,74% | - | US$1.574,06 | - |
| 5832 |  D-Drops DOP | US$0,01067 | 5,42% | 0,46% | - | US$1.571,67 | - |
| 5833 |  Cosmic Universe Magick MAGICK | US$0,007818 | 0,70% | -1,23% | - | US$1.574,86 | - |
| 5834 |  PINK - The Panther PINK | US$0,00001041 | -20,07% | -17,52% | - | US$1.569,65 | - |
| 5835 |  PolyPad POLYPAD | US$0,0007272 | 0,92% | 2,66% | - | US$1.577,86 | - |
| 5836 |  Flowmatic $FM | US$0,1153 | 1,23% | -0,43% | - | US$1.569,57 | - |
| 5837 |  AutoAir AI AAI | US$0,009700 | 2,26% | -8,93% | - | US$1.561,41 | - |
| 5838 |  Brillion DUA | US$0,01174 | -14,42% | -4,06% | - | US$1.561,42 | - |
| 5839 |  Payment Swap Utility Board PSUB | US$0,00002998 | -1,33% | 10,63% | - | US$1.557,12 | - |
| 5840 |  AI-X X | - | 1,07% | -14,23% | - | US$1.556,97 | - |
| 5841 |  Shibaverse VERSE | US$0,0001483 | 27,11% | 24,74% | - | US$1.583,81 | - |
| 5842 |  SHEBOSHIS SHEB | US$0,0000003400 | 14,62% | -21,27% | - | US$1.550,88 | - |
| 5843 |  CyberDragon Gold GOLD | US$0,002255 | 0,04% | 1,14% | - | US$1.557,92 | - |
| 5844 |  Empire Token EMPIRE | US$0,0001582 | 28,71% | 12,35% | - | US$1.547,74 | - |
| 5845 |  TRUMP ON BASE TRUMP | US$0,0000003900 | -2,49% | -9,14% | - | US$1.547,25 | - |
| 5846 |  BULL BTC CLUB BBC | US$0,00001582 | -8,59% | -18,98% | - | US$1.542,95 | - |
| 5847 |  XREATORS ORT | US$0,001997 | -4,91% | -14,51% | - | US$1.542,48 | - |
| 5848 |  BaconDAO BACON | US$0,0004330 | -0,90% | -0,27% | - | US$1.535,06 | - |
| 5849 |  Price Gap PGT | US$0,001262 | -3,48% | -26,18% | - | US$1.530,22 | - |
| 5850 |  KAMALAMA KAMLA | US$0,00001503 | -2,21% | 41,90% | - | US$1.529,88 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.