Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  bullish BULLISH | US$0,00004524 | -20,83% | 6,78% | - | US$2.758,47 | - |
| 5502 |  Echo Of The Horizon EOTH | US$0,005211 | -5,75% | -21,45% | - | US$2.756,18 | - |
| 5503 |  Gatsby GATSBY | US$0,00000001000 | 7,77% | -56,77% | - | US$2.751,14 | - |
| 5504 |  Neva NEVA | US$0,002089 | 4,67% | -3,58% | - | US$2.747,25 | - |
| 5505 |  Superpower Squad SQUAD | US$0,0001563 | 0,89% | -14,43% | - | US$2.747,77 | - |
| 5506 |  B-money BMONEY | - | -2,91% | -18,00% | - | US$2.736,74 | - |
| 5507 |  King of memes ELON | US$0,00001969 | -19,44% | -44,46% | - | US$2.734,56 | - |
| 5508 |  Hera Finance HERA | US$0,9171 | 0,65% | -10,69% | - | US$2.733,40 | - |
| 5509 |  Andrew Tate's Dog G | US$0,0001352 | 1,45% | -27,36% | - | US$2.732,47 | - |
| 5510 |  MetaZero MZERO | US$0,01612 | 3,71% | -13,59% | - | US$2.728,00 | - |
| 5511 |  Gremly GREMLY | US$0,0002482 | 19,69% | -37,83% | - | US$2.714,98 | - |
| 5512 |  BovineVerse Token BVT | US$0,01089 | 2,03% | 0,88% | - | US$2.703,19 | - |
| 5513 |  ANDY (BSC) ANDY | US$0,0000007700 | 6,12% | 7,30% | - | US$2.710,39 | - |
| 5514 |  MooCat MOOCAT | US$0,00004723 | -4,35% | 13,96% | - | US$2.709,92 | - |
| 5515 |  Clown Pepe HONK | US$0,000001340 | 7,91% | 6,57% | - | US$2.698,62 | - |
| 5516 |  NGMI NGMI | US$0,0002381 | -13,14% | -25,92% | - | US$2.694,05 | - |
| 5517 |  EdenLoop ELT | US$0,001630 | 1,29% | -10,90% | - | US$2.692,52 | - |
| 5518 |  krazy n.d. KRAZY | - | 13,11% | -29,59% | - | US$2.691,79 | - |
| 5519 |  LaunchR LCR | US$0,0007606 | -10,01% | -45,41% | - | US$2.690,10 | - |
| 5520 |  TurboX TBX | US$1,03 | 0,88% | -1,96% | - | US$2.682,34 | - |
| 5521 |  Wigl WIGL | US$0,1015 | 1,09% | -1,17% | - | US$2.678,11 | - |
| 5522 |  Sipher SIPHER | US$0,1424 | 3,30% | 7,01% | - | US$2.671,56 | - |
| 5523 |  Cramer Coin CRAMER | US$0,0005875 | 5,96% | 12,56% | - | US$2.659,00 | - |
| 5524 |  Save America USA | US$0,0000001400 | 10,84% | 6,77% | - | US$2.693,87 | - |
| 5525 |  Nifty League NFTL | US$0,0007821 | -4,62% | -13,38% | - | US$2.651,93 | - |
| 5526 |  Bumper BUMP | US$0,01289 | 2,25% | -12,32% | - | US$2.648,73 | - |
| 5527 |  Cyber Dog CDOG | US$0,001587 | -3,30% | -1,11% | - | US$2.646,79 | - |
| 5528 |  Yidocy Plus YIDO | US$0,1236 | 22,30% | 23,63% | - | US$2.643,90 | - |
| 5529 |  Scrooge SCROOGE | - | 1,65% | 19,39% | - | US$2.637,89 | - |
| 5530 |  WIF on ETH WIF | US$0,0001760 | 11,50% | -11,07% | - | US$2.629,96 | - |
| 5531 |  MicroPets PETS | US$0,00005640 | -3,20% | -4,74% | - | US$2.628,59 | - |
| 5532 |  Project Matthew MC | US$0,002411 | 0,56% | 9,29% | - | US$2.625,40 | - |
| 5533 |  Orbit Protocol ORBIT | US$0,005661 | -3,64% | -11,55% | - | US$2.620,45 | - |
| 5534 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003654 | 10,92% | -17,29% | - | US$2.613,51 | - |
| 5535 |  TCGCoin 2.0 TCG2 | US$0,04085 | 2,08% | 12,30% | - | US$2.600,18 | - |
| 5536 |  Baby Sora BABYSORA | - | -20,28% | -29,33% | - | US$2.596,61 | - |
| 5537 |  Mobius MOBI | US$0,005368 | 11,37% | -11,95% | - | US$2.576,28 | - |
| 5538 |  xSUSHI XSUSHI | US$1,04 | 4,55% | -4,65% | - | US$2.588,61 | - |
| 5539 |  Lucky Block v2 LBLOCK | US$0,00002300 | 6,57% | 3,71% | - | US$2.587,92 | - |
| 5540 |  TEN TENFI | US$0,001144 | 5,52% | 5,47% | - | US$2.584,52 | - |
| 5541 |  GPU Inu GPUINU | US$0,00001110 | -14,55% | -2,86% | - | US$2.580,12 | - |
| 5542 |  Chang (BNB) CHANG | - | -13,60% | 0,00% | - | US$2.579,40 | - |
| 5543 |  BFICGOLD BFICGOLD | US$0,06058 | 0,16% | 0,67% | - | US$2.578,85 | - |
| 5544 |  Versus-X VSX | US$0,01361 | 4,67% | -5,72% | - | US$2.576,41 | - |
| 5545 |  Seba SEBA | US$0,0007998 | 0,04% | -12,83% | - | US$2.570,05 | - |
| 5546 |  CodeMong Ai COAI | US$0,000009000 | 12,55% | -9,97% | - | US$2.563,37 | - |
| 5547 |  IC GHOST GHOST | US$0,0001260 | 12,10% | -13,46% | - | US$2.555,51 | - |
| 5548 |  CatWifHat CATWIF | US$0,0005254 | -0,25% | -20,89% | - | US$2.562,12 | - |
| 5549 |  ChatAI Token CHATAI | US$0,001800 | 5,93% | -5,23% | - | US$2.562,76 | - |
| 5550 |  Aventis AI AAI | US$0,01191 | -1,86% | -8,99% | - | US$2.561,10 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.