Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tigres Fan Token TIGRES | US$1,08 | 4,58% | 0,67% | - | US$3.702,08 | - |
| 5352 |  Chinese BRETT CHRETT | US$0,0002333 | 15,79% | 9,37% | - | US$3.711,21 | - |
| 5353 |  ETF ETF | US$0,004698 | 0,02% | -34,71% | - | US$3.718,73 | - |
| 5354 |  Brian Griffin BRIAN | US$0,01980 | -13,58% | -91,81% | - | US$3.643,96 | - |
| 5355 |  Bald BALD | US$0,01884 | 3,85% | -1,28% | - | US$3.698,90 | - |
| 5356 |  Molten MOLTEN | US$0,2531 | -0,40% | -6,13% | - | US$3.801,68 | - |
| 5357 |  Dogelana DGLN | US$0,00001592 | -7,92% | -17,53% | - | US$3.692,11 | - |
| 5358 |  Atua AI TUA | US$0,0004086 | -1,06% | -24,09% | - | US$3.690,67 | - |
| 5359 |  MANE MANE | US$0,01578 | -7,07% | -2,18% | - | US$3.688,66 | - |
| 5360 |  ISSP ISSP | US$0,00006956 | 3,09% | -10,77% | - | US$3.680,68 | - |
| 5361 |  Moola Celo EUR mCEUR | US$1,15 | 6,82% | 6,81% | - | US$3.743,36 | - |
| 5362 |  Defi For You DFY | US$0,0002122 | -3,90% | -5,47% | - | US$3.674,66 | - |
| 5363 |  Hex Orange Address HOA | US$0,03465 | 3,87% | 42,44% | - | US$3.729,05 | - |
| 5364 |  BOUNTYKINDS YU | US$0,7107 | 1,85% | -1,17% | - | US$3.666,94 | - |
| 5365 |  Abella Danger ASS | US$0,0001550 | 7,15% | 27,44% | - | US$3.684,13 | - |
| 5366 |  KNOB$ KNOB | US$0,00001142 | 9,91% | -8,86% | - | US$3.660,51 | - |
| 5367 |  DEGA DEGA | US$0,00005280 | -11,33% | -32,72% | - | US$3.646,35 | - |
| 5368 |  Fame AI FMC | US$0,0002820 | 1,20% | 4,16% | - | US$3.643,17 | - |
| 5369 |  Evernode EVR | US$0,07028 | -2,12% | -0,93% | - | US$3.639,75 | - |
| 5370 |  AshSwap ASH | US$0,007003 | 4,79% | -4,42% | - | US$3.628,58 | - |
| 5371 |  CHUCHU CHUCHU | US$0,1383 | 1,26% | -5,60% | - | US$3.630,77 | - |
| 5372 |  bloXmove Token BLXM | US$0,05624 | -7,56% | -44,28% | - | US$3.611,39 | - |
| 5373 |  D.O.G.E (Solana) D.O.G.E | - | 6,95% | 5,61% | - | US$3.599,65 | - |
| 5374 |  Stabledoc SDT | US$0,001611 | -33,29% | -34,65% | - | US$3.597,42 | - |
| 5375 |  Boge BOGE | US$0,0005887 | -2,39% | -14,23% | - | US$3.596,02 | - |
| 5376 |  Defispot SPOT | US$0,002062 | 1,09% | -3,51% | - | US$3.628,99 | - |
| 5377 |  FireBotToken FBX | US$0,2682 | 2,37% | -1,30% | - | US$3.573,23 | - |
| 5378 |  MOODENGWIF MOODENGWIF | US$0,00002675 | -4,06% | -23,85% | - | US$3.577,18 | - |
| 5379 |  Peezy PEEZY | - | -6,58% | -32,16% | - | US$3.565,92 | - |
| 5380 |  Book of Pepe BOPE | US$0,0000005000 | -6,76% | -48,59% | - | US$3.565,33 | - |
| 5381 |  Yup YUP | US$0,02570 | -1,41% | -2,55% | - | US$3.543,30 | - |
| 5382 |  TridentDAO PSI | US$0,004875 | 2,73% | -6,90% | - | US$3.529,74 | - |
| 5383 |  NAOS Finance NAOS | US$0,005078 | 1,54% | -1,96% | - | US$3.537,25 | - |
| 5384 |  Marvin the Martian MARVIN | - | -26,09% | -93,66% | - | US$3.631,28 | - |
| 5385 |  ClubCoin CLUB | US$0,005802 | -14,62% | -33,86% | - | US$3.960,58 | - |
| 5386 |  Dinger Token DINGER | US$0,000001560 | 1,84% | -10,48% | - | US$3.496,20 | - |
| 5387 |  Bored Candy City CANDY | US$0,01145 | 4,33% | 41,43% | - | US$3.486,39 | - |
| 5388 |  MOJO The Gorilla MOJO | US$0,00008077 | 32,12% | 34,12% | - | US$3.485,86 | - |
| 5389 |  ZMINE ZMN | US$0,01081 | 4,14% | 0,43% | - | US$3.481,77 | - |
| 5390 |  Friends With Benefits Pro FWB | US$2,18 | 6,66% | 7,35% | - | US$3.473,54 | - |
| 5391 |  Merkle Trade MKL | US$0,07796 | -1,83% | -21,29% | - | US$3.466,79 | - |
| 5392 |  Sparklife SPS | US$0,0002404 | -4,58% | 81,85% | - | US$4.478,93 | - |
| 5393 |  Dramatic chipmunk CHIP | US$0,0000003700 | 4,08% | -47,24% | - | US$3.448,00 | - |
| 5394 |  Digitalcoin DGC | US$0,00007949 | -5,41% | -8,83% | - | US$3.438,90 | - |
| 5395 |  Plebz PLEB | - | 17,25% | -9,10% | - | US$3.333,66 | - |
| 5396 |  Shardus ULT | US$0,09463 | 5,75% | -4,63% | - | US$3.412,19 | - |
| 5397 |  Dino DINO | US$0,0004438 | 19,39% | 19,94% | - | US$3.411,06 | - |
| 5398 |  BookOfBullrun BOOB | US$0,0004262 | -1,90% | 3,85% | - | US$3.408,23 | - |
| 5399 |  Mummy Finance MMY | US$0,2466 | 3,35% | -8,44% | - | US$3.406,90 | - |
| 5400 |  LEGION LEGION | US$0,001725 | -6,79% | -9,95% | - | US$3.394,50 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.