Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MEGAWEAPON WEAPON | US$0,2114 | -5,35% | -13,47% | - | US$5.478,44 | - |
| 5152 |  AladdinDAO ALD | US$0,02165 | 1,78% | -1,20% | - | US$5.432,46 | - |
| 5153 |  XP.FUN XP | US$0,02970 | -8,13% | 0,00% | - | US$5.462,67 | - |
| 5154 |  Laika LAIKA | US$0,0000003000 | -8,89% | -9,45% | - | US$5.456,30 | - |
| 5155 |  FairERC20 ferc | US$0,01028 | 15,21% | -33,79% | - | US$5.392,30 | - |
| 5156 |  Moonwell Apollo MFAM | US$0,01517 | 0,80% | 0,91% | - | US$5.438,97 | - |
| 5157 |  Wally The Whale WALLY | US$0,00000008000 | -3,70% | -18,85% | - | US$5.430,46 | - |
| 5158 |  Orcfax FACT | US$0,009016 | 4,24% | 6,97% | - | US$5.418,44 | - |
| 5159 |  Solpad Finance SOLPAD | US$0,00005347 | 3,18% | 6,94% | - | US$5.412,13 | - |
| 5160 |  Talentum TAL | US$442,96 | 0,04% | -1,42% | - | US$5.426,55 | - |
| 5161 |  StakeLayer STAKE | US$0,003510 | -21,79% | 7,50% | - | US$5.649,22 | - |
| 5162 |  Polkagold PGOLD | US$0,05935 | 5,37% | -8,31% | - | US$5.386,71 | - |
| 5163 |  Thomas DANK | US$0,000004180 | 12,98% | -10,59% | - | US$5.379,49 | - |
| 5164 |  Layerium LYUM | US$0,003141 | -0,46% | -4,49% | - | US$5.328,21 | - |
| 5165 |  Jupiter JUP | US$0,0010000 | -44,33% | 5,33% | - | US$5.367,67 | - |
| 5166 |  SteakHut Finance STEAK | US$0,4184 | 3,21% | -7,67% | - | US$5.366,98 | - |
| 5167 |  Carl Johnson CJ | US$0,000002010 | 9,80% | -29,56% | - | US$5.362,36 | - |
| 5168 |  GONG GONG | US$0,000004830 | 13,99% | 5,96% | - | US$5.361,27 | - |
| 5169 |  NEKO NEKO | US$0,0003214 | 5,67% | 22,79% | - | US$5.353,78 | - |
| 5170 |  Aerobud AEROBUD | US$0,0007850 | -3,56% | -5,34% | - | US$5.321,01 | - |
| 5171 |  OPCAT $OPCAT | US$0,05720 | 16,41% | 13,03% | - | US$5.325,95 | - |
| 5172 |  Base Carbon Tonne BCT | US$0,8611 | 2,91% | -1,22% | - | US$5.446,50 | - |
| 5173 |  CHEEKS CHEEKS | US$0,0002996 | 1,59% | -26,35% | - | US$5.302,97 | - |
| 5174 |  Kineko KNK | US$0,01562 | 148,14% | 66,03% | - | US$5.278,25 | - |
| 5175 |  Virtual Coin VRC | US$0,1017 | 2,81% | -18,89% | - | US$5.265,50 | - |
| 5176 |  Larix LARIX | US$0,0001153 | -0,49% | -6,40% | - | US$5.262,83 | - |
| 5177 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00008709 | -10,41% | -7,94% | - | US$5.239,20 | - |
| 5178 |  Medusa MEDUSA | US$0,0004657 | -19,01% | -46,34% | - | US$5.229,20 | - |
| 5179 |  NIAO NIAO | - | 14,95% | 23,15% | - | US$5.228,33 | - |
| 5180 |  GRELF GRELF | US$0,2892 | 3,30% | -4,58% | - | US$5.214,66 | - |
| 5181 |  SundaeSwap SUNDAE | US$0,005511 | -2,66% | 6,48% | - | US$5.223,73 | - |
| 5182 |  ZAZA ZAZA | US$0,0001368 | 1,80% | -18,31% | - | US$5.210,67 | - |
| 5183 |  Punkko PUN | US$0,00008672 | -6,02% | -25,13% | - | US$5.209,01 | - |
| 5184 |  GOAT AI GOATAI | - | -4,36% | -71,69% | - | US$5.199,38 | - |
| 5185 |  MAGA MAGA | US$0,0000001800 | 8,61% | 38,44% | - | US$5.243,32 | - |
| 5186 |  WeWillRugYou WWRY | US$0,0002438 | -11,46% | -25,79% | - | US$5.196,22 | - |
| 5187 |  ValleyDAO GROW | US$0,4027 | 2,41% | -10,05% | - | US$5.174,28 | - |
| 5188 |  UFORIKA FORA | US$0,0002067 | -12,36% | -9,15% | - | US$5.163,28 | - |
| 5189 |  VyFinance VYFI | US$0,04229 | 4,98% | 9,14% | - | US$5.156,33 | - |
| 5190 |  Solidly SOLID | US$0,09369 | -5,49% | -34,91% | - | US$5.156,23 | - |
| 5191 |  Decentralized Vulnerability Platform DVP | US$0,0001395 | -4,58% | -3,03% | - | US$5.185,53 | - |
| 5192 |  PIRB PIRB | US$0,02349 | 7,75% | 15,69% | - | US$5.141,50 | - |
| 5193 |  STEMX STEMX | US$0,0001258 | -2,16% | -37,68% | - | US$5.139,84 | - |
| 5194 |  LoopSwap LSWAP | US$0,0005537 | 5,35% | 12,23% | - | US$5.115,41 | - |
| 5195 |  Wise Token WISE | US$0,1666 | 4,02% | -0,11% | - | US$5.103,23 | - |
| 5196 |  Famous Fox Federation FOXY | US$0,004206 | -5,90% | -9,18% | - | US$5.100,49 | - |
| 5197 |  Falcons FAH | US$1,07 | 0,61% | -0,40% | - | US$5.063,32 | - |
| 5198 |  Boys Club BOYS | US$0,0000005500 | 4,65% | 8,66% | - | US$5.085,60 | - |
| 5199 |  PenisGrow PENIS | US$0,001426 | -20,50% | -23,70% | - | US$5.080,67 | - |
| 5200 |  LemoChain LEMO | US$0,00004187 | 2,62% | 2,18% | - | US$5.073,73 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.