Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  YieldStone YIELD | US$0,07851 | -0,50% | -4,97% | - | US$8.539,28 | - |
| 4952 |  UE Coin UE | US$0,003629 | -6,65% | -19,12% | - | US$8.628,93 | - |
| 4953 |  Baby Pepe BABYPEPE | US$0,000001400 | -0,21% | -32,59% | - | US$8.528,48 | - |
| 4954 |  Andromeda ANDR | US$0,02993 | 1,09% | -0,98% | - | US$8.573,39 | - |
| 4955 |  RUN TOGETHER RUN | US$0,0008781 | 4,86% | -4,18% | - | US$8.454,42 | - |
| 4956 |  Derby Stars DSRUN | US$0,009042 | 2,05% | -7,50% | - | US$8.338,95 | - |
| 4957 |  chipi CHIPI | US$0,0005446 | 11,36% | 22,21% | - | US$8.396,47 | - |
| 4958 |  dFund DFND | US$0,0001918 | 0,04% | -0,12% | - | US$8.374,88 | - |
| 4959 |  Rubber Ducky Cult $DUCKY | US$0,00005229 | 44,25% | 3,89% | - | US$8.372,98 | - |
| 4960 |  Pin Token PIN | US$7,29 | -2,89% | -2,35% | - | US$8.434,91 | - |
| 4961 |  FLOKI CEO FLOKICEO | - | 12,54% | 0,35% | - | US$8.229,87 | - |
| 4962 |  Wifejak WIFE | US$0,0008264 | 0,74% | -13,17% | - | US$8.271,70 | - |
| 4963 |  ViCA Token VICA | US$0,02415 | -1,15% | -23,69% | - | US$8.235,08 | - |
| 4964 |  Pendulum PEN | US$0,03946 | -1,29% | -21,02% | - | US$8.235,02 | - |
| 4965 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002339 | 14,89% | -0,07% | - | US$8.225,89 | - |
| 4966 |  Kabosu KABOSU | US$0,003436 | -12,23% | -45,44% | - | US$8.213,38 | - |
| 4967 |  Rizz RIZZ | US$0,003590 | -11,29% | -30,72% | - | US$8.209,57 | - |
| 4968 |  Cajutel CAJ | US$0,4844 | -48,17% | -26,82% | - | US$8.107,62 | - |
| 4969 |  FX Stock Token FXST | US$3,18 | -4,95% | -1,90% | - | US$8.207,90 | - |
| 4970 |  Neirocoin (neirocoin.club) NEIRO | US$0,000003340 | 18,05% | 2,98% | - | US$8.206,98 | - |
| 4971 |  Ainastasia AINA | US$0,00002116 | -59,30% | 0,00% | - | US$8.210,57 | - |
| 4972 |  BigFoot Town BIGFOOT | US$0,0002517 | 12,97% | 0,00% | - | US$8.199,09 | - |
| 4973 |  Nostra NSTR | US$0,07207 | 0,69% | 6,68% | - | US$8.171,46 | - |
| 4974 |  Taylor Swift's Cat BENJI BENJI | US$0,0004502 | 11,30% | -18,01% | - | US$8.162,72 | - |
| 4975 |  Eartherium EATH | US$0,004059 | 9,58% | -45,04% | - | US$8.093,91 | - |
| 4976 |  HYPERCOMIC HYCO | US$0,007790 | 2,63% | -17,96% | - | US$8.063,64 | - |
| 4977 |  Not Financial Advice NFAI | US$0,01817 | 24,95% | 38,00% | - | US$8.085,54 | - |
| 4978 |  TEXITcoin TXC | US$0,1201 | 19,51% | 0,00% | - | US$8.041,28 | - |
| 4979 |  Wagmi WAGMI | US$0,004219 | -14,71% | -20,50% | - | US$7.631,80 | - |
| 4980 |  TMPL TMPL | US$0,0005100 | 1,13% | -1,87% | - | US$8.014,69 | - |
| 4981 |  Bitcoin 2.0 BTC2.0 | US$0,03698 | 4,18% | 0,99% | - | US$8.003,90 | - |
| 4982 |  Sonic SONIC | US$0,09833 | 5,18% | 11,94% | - | US$7.900,44 | - |
| 4983 |  PUNK - SpacePunksClub PUNK | US$0,004265 | 5,24% | -43,93% | - | US$7.944,97 | - |
| 4984 |  Matrix SmartChain MSC | US$0,3908 | 1,13% | 2,48% | - | US$7.857,43 | - |
| 4985 |  Super Bitcoin SBTC | US$0,2505 | -14,88% | -7,75% | - | US$7.888,70 | - |
| 4986 |  0x Leverage 0XL | US$0,003270 | 4,54% | -6,35% | - | US$7.888,50 | - |
| 4987 |  Fandomdao FAND | US$0,01703 | 0,03% | 2,02% | - | US$7.862,90 | - |
| 4988 |  Premia PREMIA | US$0,1200 | 3,58% | -4,66% | - | US$7.766,23 | - |
| 4989 |  ZED Token ZED | US$0,01295 | 1,89% | -9,35% | - | US$7.752,51 | - |
| 4990 |  MEGA MEGA | US$0,0000002200 | -28,91% | -25,31% | - | US$7.743,45 | - |
| 4991 |  PeiPei PEIPEI | US$0,0000009700 | 5,29% | -36,07% | - | US$7.743,02 | - |
| 4992 |  BabyChita BCT | US$0,00001740 | -29,14% | -24,71% | - | US$7.746,66 | - |
| 4993 |  CryptoMines ETERNAL | US$0,2473 | -10,13% | 27,01% | - | US$7.716,68 | - |
| 4994 |  TemplarDAO TEM | US$2,34 | 2,39% | 4,96% | - | US$7.686,69 | - |
| 4995 |  MYSTCL MYST | US$105,12 | 16,62% | -6,08% | - | US$7.657,90 | - |
| 4996 |  KIMCHI KIMCHI | US$0,0003517 | -16,50% | -39,18% | - | US$7.655,55 | - |
| 4997 |  GenomeFi GENO | US$0,02699 | -3,56% | -6,61% | - | US$7.668,88 | - |
| 4998 |  Genius Yield GENS | US$0,01732 | -4,97% | 15,32% | - | US$7.643,52 | - |
| 4999 |  Puff PUFF | US$0,006944 | 0,07% | 6,27% | - | US$7.597,89 | - |
| 5000 |  Bubba BUBBA | US$0,0001497 | -8,96% | -24,47% | - | US$7.618,12 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.