Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gecko Coin GECKO | US$0,00001774 | 1,22% | 32,07% | - | US$11.559,43 | - |
| 4802 |  THX Network THX | US$0,006189 | -0,36% | -2,90% | - | US$11.562,30 | - |
| 4803 |  Inter Stable Token IST | US$0,9984 | -0,17% | -0,04% | - | US$11.492,25 | - |
| 4804 |  SmartHoldem STH | US$0,003322 | 0,12% | -1,83% | - | US$11.476,49 | - |
| 4805 |  Block Chain People BCP | US$0,01844 | -5,20% | -13,60% | - | US$11.103,28 | - |
| 4806 |  Bingo Token BINGO | US$0,000009240 | -27,91% | 0,00% | - | US$11.936,20 | - |
| 4807 |  BABY NEIRO BABY NEIRO | US$0,00005119 | -11,88% | -39,80% | - | US$11.416,67 | - |
| 4808 |  WW3 WW3 | US$0,0003477 | -9,05% | -28,15% | - | US$11.399,37 | - |
| 4809 |  SPONGE SPONGE | US$0,00001483 | 8,89% | -22,07% | - | US$11.352,59 | - |
| 4810 |  TOP G TOPG | US$0,0006822 | -3,27% | 0,87% | - | US$11.348,12 | - |
| 4811 |  Bitcoin Mascot ALPACAS | US$0,000008980 | -27,77% | 0,00% | - | US$11.427,08 | - |
| 4812 |  FlokiFork FORK | US$0,00000002000 | 64,10% | 7,65% | - | US$11.279,07 | - |
| 4813 |  VODKA CAT VODCAT | US$0,0001626 | -43,32% | -70,17% | - | US$11.269,27 | - |
| 4814 |  Terminal of Simpson SIMPSON | - | -39,54% | 0,00% | - | US$11.242,75 | - |
| 4815 |  STIMA STIMA | US$1,01 | -0,23% | 0,62% | - | US$11.199,71 | - |
| 4816 |  KCAL KCAL | US$0,03725 | -3,93% | -4,61% | - | US$11.274,00 | - |
| 4817 |  SHIKOKU SHIK | - | 4,33% | -6,01% | - | US$11.171,41 | - |
| 4818 |  Naxion NXN | US$0,02559 | 2,86% | -0,74% | - | US$11.150,59 | - |
| 4819 |  Book of Donald Trump BOD | US$0,000001760 | 8,68% | 16,64% | - | US$11.124,95 | - |
| 4820 |  ICPSwap Token ICS | US$0,01981 | 7,62% | 6,83% | - | US$11.116,30 | - |
| 4821 |  Gecky GECKY | US$0,009943 | 5,80% | -24,09% | - | US$11.010,73 | - |
| 4822 |  AGII AGII | US$0,00007242 | -5,01% | -13,65% | - | US$11.729,28 | - |
| 4823 |  Solana Shib SSHIB | - | 2,71% | -5,44% | - | US$11.102,52 | - |
| 4824 |  Worken WORK | US$0,002339 | -11,66% | -26,09% | - | US$11.017,04 | - |
| 4825 |  Bitcointry Token BTTY | US$0,0006551 | -3,01% | -13,30% | - | US$10.908,47 | - |
| 4826 |  Blockchain Bets BCB | US$0,004338 | 4,79% | 3,46% | - | US$10.928,59 | - |
| 4827 |  ApeWifHat APEWIFHAT | - | -8,03% | -1,80% | - | US$10.913,12 | - |
| 4828 |  Storm Warfare JAN | US$0,005537 | 1,54% | 11,59% | - | US$10.593,72 | - |
| 4829 |  xx network XX | US$0,05282 | 4,22% | 2,93% | - | US$10.843,52 | - |
| 4830 |  Updog UPDOG | US$0,0001068 | 26,21% | -58,80% | - | US$10.813,98 | - |
| 4831 |  FUKU (fukucoin.io) FUKU | US$0,0000006400 | -38,04% | -43,21% | - | US$10.806,30 | - |
| 4832 |  MOST Global MOST | US$0,8230 | -0,82% | -6,25% | - | US$10.797,55 | - |
| 4833 |  X Project XERS | US$0,001428 | -2,37% | 5,27% | - | US$11.393,64 | - |
| 4834 |  Lesbian Inu LESBIAN | - | -1,41% | 8,37% | - | US$10.728,02 | - |
| 4835 |  CHEWY CHWY | - | -6,99% | -2,51% | - | US$10.720,35 | - |
| 4836 |  Blocksport BSPT | US$0,0001274 | -2,71% | -8,58% | - | US$10.716,32 | - |
| 4837 |  Chefdotfun CHEF | US$0,01113 | -7,23% | -17,12% | - | US$10.678,27 | - |
| 4838 |  Hepton HTE | US$0,0001447 | -1,26% | -24,97% | - | US$10.656,67 | - |
| 4839 |  TosDis DIS | US$1,30 | 2,73% | 31,77% | - | US$11.426,57 | - |
| 4840 |  AI AI | US$0,0005875 | 8,16% | -4,67% | - | US$10.574,21 | - |
| 4841 |  Seek Tiger STI | US$0,0001500 | 0,16% | -8,50% | - | US$10.663,27 | - |
| 4842 |  Suicune HSUI | US$0,01296 | 18,14% | 0,98% | - | US$10.479,63 | - |
| 4843 |  PIKACHU INU PIKACHU | - | -11,04% | 97,64% | - | US$10.453,83 | - |
| 4844 |  Kitty Inu Kitty | US$0,0000008300 | 7,15% | -0,51% | - | US$10.401,27 | - |
| 4845 |  SINSO SINSO | US$0,006698 | 1,56% | -4,26% | - | US$10.409,74 | - |
| 4846 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009588 | 2,11% | 0,74% | - | US$10.354,65 | - |
| 4847 |  batcat BTC | US$0,0001409 | -7,86% | -22,85% | - | US$10.376,15 | - |
| 4848 |  Ton Raffles RAFF | US$0,1447 | -0,65% | -10,10% | - | US$10.371,58 | - |
| 4849 |  Bunni LIT | US$0,01849 | 2,02% | -17,50% | - | US$10.364,89 | - |
| 4850 |  Manifold Finance FOLD | US$3,78 | 0,57% | -14,19% | - | US$9.259,94 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.