Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Biao Coin BIAO | US$0,00005846 | 1,13% | -27,66% | - | US$15.374,79 | - |
| 4652 |  Obortech OBOT | US$0,01201 | 45,08% | -3,73% | - | US$15.371,75 | - |
| 4653 |  Candy Pocket CANDY | US$0,0005112 | 2,09% | -7,47% | - | US$15.420,93 | - |
| 4654 |  Speedy SPEEDY | US$0,0000005800 | 6,72% | 4,66% | - | US$15.342,43 | - |
| 4655 |  HydraDX HDX | US$0,004996 | 2,11% | -0,09% | - | US$17.719,41 | - |
| 4656 |  Tomwifhat TWIF | US$0,0004006 | 0,64% | -14,70% | - | US$15.158,73 | - |
| 4657 |  Dog Wif Nunchucks NINJA | US$0,002406 | 6,01% | -15,71% | - | US$15.518,78 | - |
| 4658 |  Dogecoin20 DOGE20 | US$0,00001092 | 31,59% | -0,98% | - | US$15.189,73 | - |
| 4659 |  Smolcoin SMOL | US$0,000001410 | 16,77% | 49,91% | - | US$15.139,93 | - |
| 4660 |  HYDRA HYDRA | US$3,30 | 0,66% | -8,15% | - | US$15.189,39 | - |
| 4661 |  Witnet WIT | US$0,002465 | -8,44% | -7,45% | - | US$15.114,78 | - |
| 4662 |  Prisma Finance PRISMA | US$0,02930 | 2,48% | -12,28% | - | US$15.042,25 | - |
| 4663 |  achi ACHI | US$0,0007775 | -2,08% | -18,03% | - | US$15.202,58 | - |
| 4664 |  The Nemesis NEMS | US$0,01181 | -0,06% | -18,20% | - | US$15.029,21 | - |
| 4665 |  Magic Internet Cash MIC | US$0,0006002 | 54,95% | 53,05% | - | US$14.998,86 | - |
| 4666 |  Perro Dinero JOTCHUA | US$0,001274 | 0,80% | -1,86% | - | US$14.991,48 | - |
| 4667 |  VectorChat.ai CHAT | US$0,07355 | -2,87% | 0,46% | - | US$14.965,09 | - |
| 4668 |  Astra DAO ASTRADAO | US$0,00000001000 | -5,84% | -11,74% | - | US$14.960,50 | - |
| 4669 |  Fiona FIONA | US$0,0000004700 | 12,68% | -26,07% | - | US$14.953,29 | - |
| 4670 |  FIGHT FOR THE PEOPLE FFTP | - | -13,32% | 5,27% | - | US$14.942,39 | - |
| 4671 |  Chewy CHEWY | US$0,000002150 | 9,46% | -15,47% | - | US$14.901,90 | - |
| 4672 |  LiquidDriver LQDR | US$0,2202 | 0,52% | -4,35% | - | US$14.894,40 | - |
| 4673 |  Prolific Game Studio PRO | US$0,0002426 | -0,44% | -2,85% | - | US$14.829,88 | - |
| 4674 |  Mao MAO | US$0,001086 | 12,70% | -1,86% | - | US$14.865,34 | - |
| 4675 |  Lamas Finance LMF | US$0,02070 | 2,01% | 12,91% | - | US$14.855,14 | - |
| 4676 |  Raptoreum RTM | US$0,0004790 | 5,50% | 4,69% | - | US$14.873,66 | - |
| 4677 |  KPOP KPOP | US$0,00002817 | 11,01% | -2,13% | - | US$14.851,98 | - |
| 4678 |  ABE ABE | US$0,002188 | -5,68% | -62,27% | - | US$14.843,79 | - |
| 4679 |  Volare Network VOLR | US$0,6169 | 0,48% | 0,31% | - | US$14.809,97 | - |
| 4680 |  SpartaDex SPARTA | US$0,1024 | -4,25% | -3,24% | - | US$14.756,73 | - |
| 4681 |  Kiba Inu KIBA | US$0,000002060 | 8,90% | -19,53% | - | US$15.092,83 | - |
| 4682 |  ClassZZ CZZ | US$0,006678 | 0,49% | 9,54% | - | US$14.697,91 | - |
| 4683 |  ASH ASH | US$2,02 | -10,00% | -9,98% | - | US$14.184,45 | - |
| 4684 |  Guarantee TEE | US$34,42 | -0,39% | 0,03% | - | US$14.680,33 | - |
| 4685 |  Companion Pet Coin CPC | US$0,1256 | -0,73% | 3,30% | - | US$14.907,46 | - |
| 4686 |  Indigo Protocol - iBTC IBTC | US$70.846,04 | 3,91% | 7,82% | - | US$14.619,86 | - |
| 4687 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 15,91% | 6,37% | - | US$14.603,70 | - |
| 4688 |  TAOTools TAOTOOLS | US$0,2483 | -20,35% | 0,00% | - | US$14.546,72 | - |
| 4689 |  Nexus Dubai NXD | US$0,00004065 | 3,06% | 16,08% | - | US$14.552,30 | - |
| 4690 |  Alux Jownes JOWNES | US$0,0006120 | 1,67% | 4,70% | - | US$14.599,56 | - |
| 4691 |  Dynamic Crypto Index DCI | US$9.210,86 | 2,13% | 3,06% | - | US$14.532,02 | - |
| 4692 |  Baby Neiro 2024 BABYNEIRO | - | 0,38% | -6,46% | - | US$14.502,97 | - |
| 4693 |  YOUNG PEEZY PEEZY | US$0,0002553 | -20,13% | -0,33% | - | US$14.176,00 | - |
| 4694 |  Music Protocol RECORD | US$0,009583 | 4,16% | -23,40% | - | US$14.450,08 | - |
| 4695 |  rexwifhat REXHAT | US$0,0008541 | 6,44% | 2,67% | - | US$14.444,75 | - |
| 4696 |  SonarWatch SONAR | US$0,006659 | 2,69% | -5,57% | - | US$14.392,28 | - |
| 4697 |  Versity SITY | US$0,01559 | -25,45% | -13,27% | - | US$14.518,92 | - |
| 4698 |  AI Dragon CHATGPT | US$0,000001290 | -21,62% | 77,34% | - | US$14.273,79 | - |
| 4699 |  MEMEVENGERS MMVG | - | -2,50% | -4,14% | - | US$14.180,56 | - |
| 4700 |  Drops DROPS | US$0,1027 | 9,47% | 0,12% | - | US$14.166,93 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.