Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SECTBOT SECT | US$0,1152 | 19,77% | -28,14% | - | US$12.864,04 | - |
| 4752 |  Briun Armstrung BRIUN | US$0,0006476 | 28,34% | -10,54% | - | US$12.816,19 | - |
| 4753 |  Pou POU | US$0,001984 | 25,54% | -7,78% | - | US$12.802,73 | - |
| 4754 |  Shinobi NINJA | US$0,001028 | 8,18% | 3,16% | - | US$12.755,83 | - |
| 4755 |  Loon Network LOON | US$0,0001309 | 4,01% | 7,97% | - | US$12.687,14 | - |
| 4756 |  canwifhat CAN | US$0,002860 | 2,80% | 17,74% | - | US$12.665,29 | - |
| 4757 |  CULO CULO | US$0,000001520 | 10,24% | 43,89% | - | US$12.622,89 | - |
| 4758 |  BounceBit USD BBUSD | US$1,00 | 0,16% | 0,00% | - | US$12.614,05 | - |
| 4759 |  MOE MOE | US$0,00000007000 | 1,23% | -7,39% | - | US$12.571,73 | - |
| 4760 |  /Reach REACH | US$0,01824 | 1,44% | 2,26% | - | US$12.610,44 | - |
| 4761 |  Green Blue Coin GBC | US$0,4517 | -0,16% | -0,37% | - | US$13.166,12 | - |
| 4762 |  The Big Five Token BFT | US$0,00002485 | 15,48% | 9,48% | - | US$12.565,56 | - |
| 4763 |  Simpson Harris KAMA | - | 8,15% | 24,52% | - | US$12.524,20 | - |
| 4764 |  NumberGoUpTech TECH | US$0,00001792 | 0,98% | -5,75% | - | US$11.222,56 | - |
| 4765 |  Dolphy DOLPHY | US$0,000001030 | 25,48% | -23,63% | - | US$12.445,18 | - |
| 4766 |  ANDYMAN ANDYMAN | US$0,002723 | -9,17% | -13,96% | - | US$12.366,98 | - |
| 4767 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,52% | 0,12% | - | US$12.363,81 | - |
| 4768 |  VitaDAO VITA | US$1,05 | 4,08% | -0,25% | - | US$12.353,11 | - |
| 4769 |  Minebase MBASE | US$0,03685 | 1,66% | 14,59% | - | US$12.255,49 | - |
| 4770 |  DollarMoon (Solana) DMOON | US$0,01889 | -4,25% | -23,73% | - | US$12.283,63 | - |
| 4771 |  dark boden DOBEN | US$0,0001126 | -27,07% | -17,45% | - | US$12.250,42 | - |
| 4772 |  Donald Tronp TRONP | US$0,0002242 | 2,02% | 24,77% | - | US$12.208,25 | - |
| 4773 |  TrumpsFight TRUMPSFIGHT | US$0,01345 | -4,36% | -13,29% | - | US$11.994,34 | - |
| 4774 |  Brett's cat BALT | US$0,0002720 | 13,69% | -11,67% | - | US$12.139,48 | - |
| 4775 |  BOLT BOLT | US$0,0004882 | -2,69% | 0,18% | - | US$12.135,69 | - |
| 4776 |  Wolt WOLT | - | 11,73% | 0,00% | - | US$12.114,06 | - |
| 4777 |  Mecha Morphing MAPE | US$0,004775 | 0,10% | 6,03% | - | US$12.093,00 | - |
| 4778 |  Cradles CRDS | US$0,001839 | 0,59% | -8,88% | - | US$12.088,89 | - |
| 4779 |  PESHI PESHI | US$0,0000009400 | -1,07% | -7,54% | - | US$12.085,04 | - |
| 4780 |  MoveMoveCoin MMC | US$0,0002511 | -27,86% | 26,63% | - | US$12.067,50 | - |
| 4781 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002182 | -2,45% | 1,26% | - | US$12.079,78 | - |
| 4782 |  0 Knowledge Network 0KN | US$0,0003547 | 13,20% | -11,79% | - | US$12.046,19 | - |
| 4783 |  Winter WINTER | US$0,004955 | 3,27% | -0,44% | - | US$12.487,67 | - |
| 4784 |  Towelie TOWELI | US$0,0006982 | -9,72% | -9,02% | - | US$12.068,79 | - |
| 4785 |  AxonDAO Governance Token AXGT | US$0,1743 | 16,59% | 0,33% | - | US$11.988,11 | - |
| 4786 |  Davos.xyz USD DUSD | US$1,00 | 0,04% | -0,02% | - | US$11.952,78 | - |
| 4787 |  Angle ANGLE | US$0,01871 | 3,34% | -11,76% | - | US$11.937,64 | - |
| 4788 |  Thetanuts Finance NUTS | US$0,002674 | 4,10% | 7,82% | - | US$11.901,86 | - |
| 4789 |  Heroes of memes HOMS | US$0,006288 | -48,00% | -65,04% | - | US$11.820,31 | - |
| 4790 |  Trump2024 TRUMP2024 | US$0,001498 | -12,97% | -46,34% | - | US$11.819,62 | - |
| 4791 |  CandleAI CNDL | US$0,006136 | -12,87% | -1,77% | - | US$11.807,33 | - |
| 4792 |  Dank DANK | US$0,004368 | 6,60% | -61,99% | - | US$12.307,31 | - |
| 4793 |  BOBER BOBER | US$0,0002273 | 14,28% | -1,12% | - | US$11.925,48 | - |
| 4794 |  Let's WIN This HARRIS | US$0,0001187 | 10,05% | 31,03% | - | US$11.719,54 | - |
| 4795 |  Fluid USDC FUSDC | US$0,9998 | 0,00% | 0,02% | - | US$11.677,76 | - |
| 4796 |  Vatra INU VATR | US$0,001418 | -2,05% | -26,92% | - | US$11.647,80 | - |
| 4797 |  Greever GVL | US$0,009597 | -5,84% | -39,98% | - | US$11.632,94 | - |
| 4798 |  Elk Finance ELK | US$0,08616 | 9,25% | 11,67% | - | US$11.238,84 | - |
| 4799 |  MBP Coin MBP | US$0,04305 | 0,74% | 3,64% | - | US$11.678,38 | - |
| 4800 |  Catson CAT | US$0,0002304 | 2,97% | -24,03% | - | US$11.556,49 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.