Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pepe Coin PEPE | - | 23,42% | 40,91% | - | US$19.184,98 | - |
| 4552 |  Resolv USR USR | US$0,9991 | -0,02% | -0,07% | - | US$19.107,81 | - |
| 4553 |  Arbidoge ADOGE | US$0,0000001600 | 25,44% | 5,10% | - | US$19.053,54 | - |
| 4554 |  BTEX BTEX | US$0,007389 | 1,23% | 35,11% | - | US$19.020,12 | - |
| 4555 |  Giggle Academy GIGGLE | US$0,0002910 | 21,18% | -17,81% | - | US$18.995,79 | - |
| 4556 |  UwU Lend UWU | US$0,8524 | 0,03% | 2,93% | - | US$18.848,12 | - |
| 4557 |  PHAME PHAME | US$0,1638 | -4,54% | -9,20% | - | US$18.824,01 | - |
| 4558 |  YFIONE YFO | US$2,20 | -31,01% | -31,44% | - | US$18.817,19 | - |
| 4559 |  OGLONG OGLG | US$0,0007740 | -4,70% | -40,48% | - | US$18.852,70 | - |
| 4560 |  DRIP DRIP | US$0,07530 | -3,81% | -17,80% | - | US$18.633,09 | - |
| 4561 |  Trump Pepe TRUMPE | US$0,005321 | -0,99% | 23,56% | - | US$18.725,63 | - |
| 4562 |  Leandro Lopes LOPES | US$0,02504 | -0,08% | -4,18% | - | US$18.598,32 | - |
| 4563 |  EgonCoin EGON | US$0,007896 | -3,38% | -26,85% | - | US$18.427,12 | - |
| 4564 |  Squid Game (squidgametoken.vip) SQUID | US$0,0007858 | 7,45% | -96,60% | - | US$18.363,89 | - |
| 4565 |  Gulf Coin GULF | US$0,007737 | -0,09% | -10,10% | - | US$18.423,10 | - |
| 4566 |  US-PAY US-PAY | US$0,6539 | -2,14% | -9,09% | - | US$18.361,08 | - |
| 4567 |  Windfall Token WFT | US$0,02207 | -14,88% | -3,04% | - | US$18.287,26 | - |
| 4568 |  Golden Dog DOGS | US$0,00000004000 | -45,64% | 0,00% | - | US$18.244,40 | - |
| 4569 |  FRGX Finance FRGX | US$0,04050 | 3,33% | 3,57% | - | US$18.372,41 | - |
| 4570 |  HahaYes RIZO | US$0,000001330 | -9,61% | -39,84% | - | US$18.147,46 | - |
| 4571 |  VinDax Coin VD | US$0,01285 | 4,32% | 5,59% | - | US$18.170,02 | - |
| 4572 |  Kenshi KNS | US$0,03752 | 3,02% | 39,84% | - | US$18.126,08 | - |
| 4573 |  APWine Finance APW | US$0,1815 | 14,21% | 4,15% | - | US$18.096,77 | - |
| 4574 |  Tate TATE | - | 0,27% | 55,98% | - | US$18.067,81 | - |
| 4575 |  CashBackPro CBP | US$0,07782 | 5,35% | -19,75% | - | US$17.964,56 | - |
| 4576 |  Sunflower Land SFL | US$0,06094 | 0,08% | -4,83% | - | US$18.022,41 | - |
| 4577 |  Ramifi Protocol RAM | US$0,01718 | 54,87% | 13,04% | - | US$18.292,46 | - |
| 4578 |  Trump Coin TRUMPWIN | US$0,0000002000 | 40,68% | 83,56% | - | US$17.899,74 | - |
| 4579 |  LiNEAR Protocol LNR | US$0,002481 | -3,08% | 17,00% | - | US$17.912,25 | - |
| 4580 |  DGI Game DGI | US$0,0006818 | -8,96% | -21,39% | - | US$17.834,48 | - |
| 4581 |  Archethic UCO | US$0,01573 | 1,21% | -4,76% | - | US$17.729,88 | - |
| 4582 |  Marv MARV | - | 47,08% | 26,21% | - | US$17.721,09 | - |
| 4583 |  Bird Dog BIRDDOG | US$0,000004940 | -4,14% | -4,42% | - | US$17.718,87 | - |
| 4584 |  stake.link SDL | US$0,2503 | -1,31% | 9,67% | - | US$15.764,70 | - |
| 4585 |  BBBPump.fun & Beny Bad Boy BBB | US$0,0002994 | 14,58% | -38,28% | - | US$17.199,60 | - |
| 4586 |  Alongside Crypto Market Index AMKT | US$196,87 | 14,95% | 4,89% | - | US$17.360,85 | - |
| 4587 |  Xpense XPE | US$0,1440 | 4,67% | 13,55% | - | US$17.901,20 | - |
| 4588 |  Got Guaranteed GOTG | US$0,01026 | 2,50% | 5,27% | - | US$17.418,62 | - |
| 4589 |  Realm REALM | US$0,0007059 | -9,35% | 7,75% | - | US$17.441,44 | - |
| 4590 |  Joltify JOLT | US$0,01733 | 6,83% | -13,20% | - | US$17.343,95 | - |
| 4591 |  DeFinity DEFX | US$0,04575 | 8,13% | 5,40% | - | US$17.372,56 | - |
| 4592 |  Lightning McQueen LMQ | US$0,00002946 | -0,49% | 0,00% | - | US$17.288,27 | - |
| 4593 |  The Emerald Company EMRLD | US$0,002239 | 3,84% | -3,53% | - | US$17.335,80 | - |
| 4594 |  Dogecoin DOGE | US$0,0002822 | 45,02% | 47,55% | - | US$17.328,13 | - |
| 4595 |  CloudGPU cGPU | US$0,002855 | -56,44% | -82,35% | - | US$17.291,59 | - |
| 4596 |  cVault.finance CORE | US$4.045,44 | -0,54% | -10,97% | - | US$17.264,50 | - |
| 4597 |  EQIFI EQX | US$0,003010 | 0,26% | -1,79% | - | US$17.198,86 | - |
| 4598 |  Stooges STOG | US$0,0002841 | 0,09% | 6,97% | - | US$17.142,08 | - |
| 4599 |  Agro Global AGRO | US$0,0003286 | -9,13% | -13,71% | - | US$17.232,90 | - |
| 4600 |  Sway Protocol SWAY | US$0,001742 | -3,63% | -0,55% | - | US$17.111,03 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.