Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JEJE JJ | - | -8,37% | -27,32% | - | US$38.167,89 | - |
| 4252 |  Fungi FUNGI | US$0,01103 | 0,77% | -21,93% | - | US$38.103,17 | - |
| 4253 |  Dollar on Chain DOC | US$0,9981 | 0,62% | -0,24% | - | US$38.056,58 | - |
| 4254 |  KicksPad KICKS | US$0,0001284 | -2,26% | -15,64% | - | US$37.970,54 | - |
| 4255 |  ThoreCoin THR | US$121,55 | 0,12% | 0,02% | - | US$38.067,84 | - |
| 4256 |  PEPE 0x69 ON BASE PEPE | - | 6,85% | 17,96% | - | US$37.619,01 | - |
| 4257 |  Brian Arm Strong BRIAN | US$0,0004240 | -10,78% | -11,51% | - | US$37.751,00 | - |
| 4258 |  Mineral MNR | US$0,0001389 | -4,38% | -10,52% | - | US$37.269,11 | - |
| 4259 |  Deesse LOVE | US$0,0001299 | 2,05% | -7,36% | - | US$37.323,04 | - |
| 4260 |  Flame Protocol FLAME | US$0,0003826 | -3,86% | -8,83% | - | US$37.370,13 | - |
| 4261 |  WHISKEY WHISKEY | US$0,001700 | 3,05% | 43,93% | - | US$37.479,95 | - |
| 4262 |  Ents ENTS | US$0,0001441 | 1,02% | 1,59% | - | US$37.211,52 | - |
| 4263 |  Dappad APPA | US$0,004461 | 2,75% | -10,52% | - | US$37.583,83 | - |
| 4264 |  ScamFari token SCM | US$0,000004700 | 2,61% | 2,62% | - | US$37.273,65 | - |
| 4265 |  Selfie Cat SCAT | US$0,0002450 | -19,64% | 133,62% | - | US$37.122,20 | - |
| 4266 |  ESTEE ESTEE | US$0,000001460 | -18,70% | -52,87% | - | US$37.148,69 | - |
| 4267 |  AptosLaunch Token ALT | US$0,008868 | 1,89% | -10,35% | - | US$37.068,48 | - |
| 4268 |  SPURDO SPURDO | US$0,003138 | 10,26% | -9,35% | - | US$36.973,09 | - |
| 4269 |  Ishi ISHI | US$0,000002160 | 15,07% | 79,23% | - | US$36.751,57 | - |
| 4270 |  toby TOBY | US$0,00000004000 | 1,25% | -14,60% | - | US$36.267,64 | - |
| 4271 |  Cellana Finance CELL | US$0,04548 | 4,76% | -13,12% | - | US$36.137,77 | - |
| 4272 |  BNB48 Club Token KOGE | US$23,43 | -1,14% | -1,97% | - | US$35.865,63 | - |
| 4273 |  XSwap XSWAP | US$0,06342 | 1,59% | -1,44% | - | US$35.718,55 | - |
| 4274 |  Amnis Aptos Coin AMAPT | US$10,01 | 8,28% | -3,22% | - | US$35.702,36 | - |
| 4275 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002955 | 27,70% | 54,86% | - | US$35.470,63 | - |
| 4276 |  Hemera HEM | US$0,0005148 | 4,72% | 1,62% | - | US$35.353,86 | - |
| 4277 |  UXD Protocol UXP | US$0,01541 | 1,95% | -0,45% | - | US$35.315,98 | - |
| 4278 |  NEAT NEAT | US$0,05201 | 6,35% | -9,72% | - | US$35.069,63 | - |
| 4279 |  MixMob MXM | US$0,008625 | 3,35% | -1,11% | - | US$34.935,66 | - |
| 4280 |  Ring AI RING | US$0,02438 | 1,42% | -11,23% | - | US$34.236,99 | - |
| 4281 |  Jasse Polluk POLLUK | US$0,0001149 | -24,12% | -19,66% | - | US$34.420,06 | - |
| 4282 |  DogeGF DOGEGF | - | 16,22% | 14,23% | - | US$34.025,93 | - |
| 4283 |  Trailblaze XBLAZE | US$0,002169 | -3,52% | -16,19% | - | US$34.149,45 | - |
| 4284 |  Riser RIS | US$0,07697 | -3,36% | -11,06% | - | US$33.935,69 | - |
| 4285 |  Monkeys MONKEYS | US$0,0000003700 | 15,29% | -25,12% | - | US$33.928,65 | - |
| 4286 |  LEOX LEOX | US$0,2113 | 13,93% | 12,28% | - | US$33.795,53 | - |
| 4287 |  CryptoGPT CRGPT | US$0,05253 | 2,88% | -3,39% | - | US$32.943,53 | - |
| 4288 |  Klayr KLY | US$0,01279 | 10,73% | -0,19% | - | US$33.619,84 | - |
| 4289 |  Revuto REVU | US$0,008965 | 2,46% | -3,38% | - | US$33.868,20 | - |
| 4290 |  CatGPT CATGPT | US$0,0001949 | 0,35% | -4,87% | - | US$33.654,40 | - |
| 4291 |  Merchant Moe MOE | US$0,03817 | -1,89% | -29,95% | - | US$33.461,09 | - |
| 4292 |  PROPHET PROPHET | US$9,31 | 2,34% | -16,20% | - | US$33.443,63 | - |
| 4293 |  WASD Studios WASD | US$0,001566 | 31,89% | -4,64% | - | US$32.772,37 | - |
| 4294 |  CHONK CHONK | US$0,0005238 | -23,45% | -82,68% | - | US$33.270,54 | - |
| 4295 |  A.I Genesis AIG | US$1,94 | -2,10% | -2,29% | - | US$33.087,09 | - |
| 4296 |  DeepSouth AI SOUTH | US$4,24 | 4,81% | 6,40% | - | US$33.275,84 | - |
| 4297 |  Holograph HLG | US$0,001333 | 6,20% | -4,04% | - | US$32.980,17 | - |
| 4298 |  BIBI BIBI | - | 1,15% | -10,96% | - | US$32.635,15 | - |
| 4299 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1536 | 0,64% | -2,82% | - | US$32.919,94 | - |
| 4300 |  Revest Finance RVST | US$0,03003 | 13,00% | -3,26% | - | US$32.835,18 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.