Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZoidPay ZPAY | US$0,004642 | 2,87% | -3,38% | - | US$56.480,39 | - |
| 4052 |  xSAUCE XSAUCE | US$0,04291 | 0,37% | -6,78% | - | US$56.282,30 | - |
| 4053 |  LOVECHAIN LCI | US$0,00009630 | -0,36% | -4,10% | - | US$56.236,19 | - |
| 4054 |  Crafting Finance CRF | US$0,0006485 | -0,07% | -1,48% | - | US$56.189,88 | - |
| 4055 |  Navcoin NAV | US$0,03168 | 2,58% | 4,22% | - | US$56.502,96 | - |
| 4056 |  MoonDAO MOONEY | US$0,0003939 | -0,19% | 3,69% | - | US$56.119,28 | - |
| 4057 |  Hello Pets PET | US$0,03769 | 0,29% | -4,32% | - | US$56.082,25 | - |
| 4058 |  NeiroWifHat NEIROH | US$0,0002650 | -21,50% | -68,17% | - | US$56.093,59 | - |
| 4059 |  Coding Dino DINO | US$0,00005258 | 2,18% | -4,09% | - | US$56.145,39 | - |
| 4060 |  Tanpin TANPIN | US$0,3132 | -1,22% | 39,60% | - | US$56.005,56 | - |
| 4061 |  XMax XMX | US$0,00001099 | -1,09% | -0,22% | - | US$55.892,13 | - |
| 4062 |  Cardiocoin CRDC | US$0,0001134 | 0,30% | 5,71% | - | US$55.584,04 | - |
| 4063 |  IRON Titanium Token TITAN | US$0,00000001000 | 4,94% | -0,05% | - | US$55.705,91 | - |
| 4064 |  MOBIX MOBX | US$0,03024 | -0,75% | 11,28% | - | US$54.915,22 | - |
| 4065 |  RIKEZA RIK | US$0,000006600 | -1,00% | -5,25% | - | US$55.869,28 | - |
| 4066 |  AI PIN AI | US$0,01524 | 6,08% | -2,98% | - | US$55.541,99 | - |
| 4067 |  Bullions BLN | US$31,71 | 0,19% | 0,01% | - | US$55.363,20 | - |
| 4068 |  Kabosu Family KABOSU | US$0,0000007300 | 2,45% | -8,21% | - | US$55.568,79 | - |
| 4069 |  MindCoin MIND | US$0,00001256 | -8,30% | -28,33% | - | US$55.231,93 | - |
| 4070 |  Jackal Protocol JKL | US$0,2429 | 6,72% | -10,22% | - | US$55.635,45 | - |
| 4071 |  Sociapol SPOL | US$0,00001359 | -0,88% | 9,34% | - | US$55.611,72 | - |
| 4072 |  Rake Finance RAK | US$5,80 | 1,06% | -2,79% | - | US$55.112,70 | - |
| 4073 |  Sheertopia AMBO | US$0,003339 | -2,03% | 31,41% | - | US$56.034,58 | - |
| 4074 |  Astroport Classic ASTROC | US$0,001000 | -0,18% | -4,98% | - | US$55.117,56 | - |
| 4075 |  4ART Coin 4ART | US$0,001199 | 13,22% | -30,63% | - | US$55.234,23 | - |
| 4076 |  QIE Blockchain QIE | US$0,006300 | -7,46% | 0,36% | - | US$54.923,43 | - |
| 4077 |  EG Token EG | US$0,0007252 | 2,15% | 0,19% | - | US$54.932,68 | - |
| 4078 |  GGDApp GGTK | US$0,01898 | 2,38% | -2,49% | - | US$55.086,96 | - |
| 4079 |  GigaChad GIGACHAD | US$0,00000001000 | -16,13% | -7,25% | - | US$54.970,93 | - |
| 4080 |  QiSwap QI | US$0,003957 | 1,39% | -4,66% | - | US$54.742,28 | - |
| 4081 |  YouCoin Metaverse (new) UCON | US$34,52 | -0,52% | -1,51% | - | US$54.732,09 | - |
| 4082 |  LunchDAO LUNCH | US$0,00009664 | 2,06% | -1,98% | - | US$54.616,52 | - |
| 4083 |  LEO LEO | US$0,001168 | 3,49% | 2,12% | - | US$54.564,09 | - |
| 4084 |  The Winkyverse WNK | US$0,0002111 | -0,90% | -5,05% | - | US$54.000,92 | - |
| 4085 |  Celestial CELT | US$0,00002737 | -3,22% | 3,58% | - | US$54.236,89 | - |
| 4086 |  BARRON BARRON | US$0,00000001000 | 127,95% | 111,88% | - | US$54.072,91 | - |
| 4087 |  ReadFi $RDF | US$0,01720 | -4,35% | 760,28% | - | US$54.209,72 | - |
| 4088 |  Pepe Maga PEGA | US$0,000001820 | 47,86% | -22,08% | - | US$54.087,19 | - |
| 4089 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1920 | -5,84% | -3,48% | - | US$55.080,12 | - |
| 4090 |  DARKTIMES TIMES | US$0,01907 | 21,75% | 19,01% | - | US$53.988,76 | - |
| 4091 |  StarHeroes STAR | US$0,04489 | -5,83% | -10,56% | - | US$53.465,85 | - |
| 4092 |  Polimec PLMC | US$0,1600 | -0,67% | -6,51% | - | US$53.703,84 | - |
| 4093 |  0xScans SCANS | US$0,005058 | 2,88% | -2,10% | - | US$54.309,39 | - |
| 4094 |  KAKA NFT World KAKA | US$0,0004531 | -1,70% | -0,32% | - | US$53.614,55 | - |
| 4095 |  FaceDAO FACEDAO | - | 0,04% | 10,04% | - | US$41.137,32 | - |
| 4096 |  Zen Panda Coin ZPC | - | 3,19% | 0,32% | - | US$53.276,06 | - |
| 4097 |  Jerrywifhat JWIF | US$0,0005769 | -9,20% | 16,65% | - | US$54.050,38 | - |
| 4098 |  RuufCoin RUUF | US$0,01677 | 0,63% | -0,20% | - | US$53.549,93 | - |
| 4099 |  PRIVATEUM GLOBAL PRI | US$5,00 | 5,08% | 7,89% | - | US$52.928,21 | - |
| 4100 |  Xahau XAH | US$0,05611 | -10,02% | -18,51% | - | US$53.122,17 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.