Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mega Dice Casino $DICE | US$0,008923 | 0,00% | 0,00% | - | US$48.272,18 | - |
| 4152 |  BIRDDOG BIRDDOG | US$0,000002930 | 5,42% | -25,89% | - | US$48.268,15 | - |
| 4153 |  Ligma Node LIGMA | US$0,002481 | -10,64% | -17,41% | - | US$48.256,26 | - |
| 4154 |  Davincigraph DAVINCI | US$0,006460 | -8,93% | -15,74% | - | US$44.722,00 | - |
| 4155 |  Olea Token OLEA | US$0,002022 | 33,56% | 46,23% | - | US$48.452,08 | - |
| 4156 |  UCX UCX | US$0,02346 | 0,14% | -4,54% | - | US$48.032,10 | - |
| 4157 |  Donke DONKE | US$0,0001890 | -3,95% | 13,56% | - | US$48.213,88 | - |
| 4158 |  Soroosh Smart Ecosystem SSE | US$0,001797 | 3,60% | -12,28% | - | US$47.911,66 | - |
| 4159 |  Clashub CLASH | US$0,001761 | -6,24% | -2,77% | - | US$48.224,79 | - |
| 4160 |  Doodoo DOODOO | US$0,2942 | 5,18% | -3,44% | - | US$47.750,77 | - |
| 4161 |  Mystic Land Coin MYTH | US$0,1245 | 0,45% | -5,51% | - | US$48.175,95 | - |
| 4162 |  Pkoin PKOIN | US$0,6522 | -1,91% | -1,66% | - | US$47.917,21 | - |
| 4163 |  Annoying Orange ORANGE | US$0,00006302 | -4,38% | -95,92% | - | US$47.694,65 | - |
| 4164 |  Pi INU PINU | US$0,000001110 | 9,01% | 20,73% | - | US$47.228,67 | - |
| 4165 |  MollarsToken MOLLARS | US$0,08077 | -2,21% | 6,95% | - | US$48.091,96 | - |
| 4166 |  Orchai OCH | US$0,2552 | 0,22% | -6,62% | - | US$47.669,59 | - |
| 4167 |  HOME3 HTS | US$0,03455 | -19,72% | -33,84% | - | US$47.384,57 | - |
| 4168 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -9,29% | -32,32% | - | US$47.340,43 | - |
| 4169 |  Truflation (new) TRUF | US$0,05449 | 0,00% | 0,00% | - | US$47.264,07 | - |
| 4170 |  Elephant Money (TRUNK) TRUNK | US$0,1186 | 0,26% | -11,97% | - | US$46.911,69 | - |
| 4171 |  Frog FROG | US$0,000002810 | 11,81% | -8,12% | - | US$46.821,64 | - |
| 4172 |  FWOG FWOG | - | 3,29% | -52,58% | - | US$47.811,27 | - |
| 4173 |  Extra Finance EXTRA | US$0,09378 | 3,81% | 2,69% | - | US$46.576,80 | - |
| 4174 |  EverValue Coin EVA | US$0,4326 | 6,10% | 5,88% | - | US$46.607,01 | - |
| 4175 |  Spiderswap SPDR | US$0,007230 | 4,24% | -34,06% | - | US$46.618,64 | - |
| 4176 |  ProBit Token PROB | US$0,06054 | 0,19% | -3,75% | - | US$46.509,74 | - |
| 4177 |  BinStarter BSR | US$0,05820 | 6,49% | 6,08% | - | US$46.219,29 | - |
| 4178 |  CRYN CRYN | US$4,55 | 4,93% | 7,67% | - | US$45.849,81 | - |
| 4179 |  SolFarm SFARM | US$0,04669 | 36,40% | 0,45% | - | US$46.045,32 | - |
| 4180 |  Peepo (SOL) $PEEP | US$0,00002522 | -5,89% | 36,64% | - | US$45.624,93 | - |
| 4181 |  Data Lake LAKE | US$0,003004 | -4,71% | -26,53% | - | US$47.684,69 | - |
| 4182 |  ExchangeCoin EXCC | US$0,01554 | 5,07% | 4,76% | - | US$45.639,86 | - |
| 4183 |  Lunarlens coin LUNARLENS | US$0,003955 | -10,34% | -17,36% | - | US$45.746,66 | - |
| 4184 |  Monkey MONKEY | - | -0,68% | -23,13% | - | US$45.796,30 | - |
| 4185 |  Mythos MYTH | US$0,2271 | -0,62% | 1,59% | - | US$45.025,96 | - |
| 4186 |  Game Coin GMEX | US$0,0003076 | 2,55% | -0,92% | - | US$45.322,63 | - |
| 4187 |  RoboHero ROBO | US$0,001652 | -1,79% | 8,19% | - | US$45.017,86 | - |
| 4188 |  Conan CONAN | US$0,000004020 | -2,64% | 9,73% | - | US$45.303,28 | - |
| 4189 |  Magic Crystal MC | US$0,1786 | 1,05% | 2,36% | - | US$45.167,97 | - |
| 4190 |  XIDR XIDR | US$0,00006338 | -0,08% | -1,12% | - | US$45.059,88 | - |
| 4191 |  Cheems Cheems | US$0,0000002200 | -46,63% | -34,73% | - | US$44.707,67 | - |
| 4192 |  Gold DAO GLDGOV | US$0,05295 | 3,22% | 15,45% | - | US$44.587,61 | - |
| 4193 |  Republican REPUBLICAN | US$0,0002487 | 30,49% | 57,12% | - | US$45.687,49 | - |
| 4194 |  DfiStarter DFI | US$0,003490 | -0,02% | -2,27% | - | US$44.509,70 | - |
| 4195 |  Derp DERP | - | 4,18% | -0,82% | - | US$44.057,10 | - |
| 4196 |  XRUN XRUN | US$0,04861 | 3,36% | -2,58% | - | US$46.255,32 | - |
| 4197 |  EVDC Network EVDC | US$0,00002577 | 0,74% | -2,24% | - | US$44.157,52 | - |
| 4198 |  Bwull BWULL | US$0,0002849 | -14,62% | -8,07% | - | US$44.090,50 | - |
| 4199 |  Colon COLON | US$0,0009287 | -0,25% | -13,27% | - | US$43.775,40 | - |
| 4200 |  MIRAI MIRAI | US$0,002112 | 32,52% | 19,58% | - | US$42.960,90 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.