Data Historis Harga Kripto 29/10/2024
Daftar harga kripto yang direkam pada tanggal 29/10/2024, mencakup 9.884 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Moxie MOXIE | US$0,001337 | -9,27% | -33,91% | - | US$60.916,04 | - |
| 4002 |  Aguri-Chan AGURI | US$0,000002670 | 31,80% | 16,40% | - | US$59.997,32 | - |
| 4003 |  Sirius Chain XPX | US$0,0007975 | 1,19% | 5,30% | - | US$60.178,81 | - |
| 4004 |  PAWZONE PAW | US$0,0000001100 | 42,83% | -89,95% | - | US$60.365,08 | - |
| 4005 |  Pig Finance PIG | US$0,00000002000 | -6,04% | 0,15% | - | US$59.736,02 | - |
| 4006 |  Calcium CAL | US$0,003133 | -7,39% | 3,14% | - | US$59.732,08 | - |
| 4007 |  TAXI ROBOTAXI | US$0,0006775 | -3,93% | -3,93% | - | US$59.686,47 | - |
| 4008 |  StellaSwap STELLA | US$0,04907 | 17,92% | 72,85% | - | US$59.671,46 | - |
| 4009 |  Soulsaver SOUL | US$0,0007120 | -2,25% | 16,68% | - | US$59.349,62 | - |
| 4010 |  CAMELL CAMT | US$0,01329 | -5,04% | -4,11% | - | US$59.481,63 | - |
| 4011 |  Call of Memes Yachts Club COME | - | 11,96% | 3,42% | - | US$59.414,11 | - |
| 4012 |  Oceanland OLAND | US$0,0001610 | -3,54% | -12,45% | - | US$59.249,43 | - |
| 4013 |  Nexusmind NMD | US$1,45 | 4,08% | 8,01% | - | US$59.012,60 | - |
| 4014 |  The Protocol THE | US$0,0002413 | 1,19% | -12,19% | - | US$58.961,53 | - |
| 4015 |  DarkShield Games Studio DKS | US$0,00009800 | 2,01% | -11,03% | - | US$58.908,36 | - |
| 4016 |  21X 21X | US$0,0001944 | -0,16% | 3,47% | - | US$58.998,44 | - |
| 4017 |  IL CAPO OF CRYPTO CAPO | US$0,0001533 | -2,99% | -49,76% | - | US$58.684,30 | - |
| 4018 |  BOPPY BOPPY | - | 14,83% | 0,00% | - | US$58.884,34 | - |
| 4019 |  Hebeto HBT | US$0,00001260 | -1,40% | -13,48% | - | US$58.419,61 | - |
| 4020 |  SafeMoon V2 SFM | US$0,00002677 | -4,37% | -8,51% | - | US$58.274,79 | - |
| 4021 |  Shibwifhat SHIB | US$0,001907 | 0,86% | -9,73% | - | US$58.435,55 | - |
| 4022 |  Your Future Exchange YFX | US$0,02313 | 0,19% | -7,18% | - | US$58.218,71 | - |
| 4023 |  Rebuschain REBUS | US$0,0007813 | -28,64% | -15,43% | - | US$57.807,35 | - |
| 4024 |  KRAZY KAMALA KAMALA | US$0,0003485 | -17,66% | 8,18% | - | US$58.238,30 | - |
| 4025 |  PELFORT $PELF | US$0,0002766 | -3,16% | -48,11% | - | US$58.184,16 | - |
| 4026 |  Corn CORN | US$0,001947 | 5,39% | -18,48% | - | US$55.872,06 | - |
| 4027 |  Fofar (fofar.io) FOFAR | US$0,00001054 | 3,26% | 6,55% | - | US$58.006,78 | - |
| 4028 |  AVAX HAS NO CHILL NOCHILL | US$0,002762 | 0,19% | -15,66% | - | US$57.804,83 | - |
| 4029 |  AGG AGG | US$0,00001926 | -0,87% | -3,57% | - | US$57.639,86 | - |
| 4030 |  Franklin FLY | US$0,0004366 | -3,70% | -9,11% | - | US$57.799,72 | - |
| 4031 |  Zoomer Coin ZOOMER | US$0,00002196 | -4,90% | -30,42% | - | US$57.717,28 | - |
| 4032 |  Rekt REKT | - | 0,82% | -3,19% | - | US$57.704,26 | - |
| 4033 |  GM Wagmi GM | US$0,0000008900 | -0,06% | 7,83% | - | US$57.520,42 | - |
| 4034 |  Pepe Community PEPE | US$0,0005093 | 8,65% | 3,85% | - | US$57.583,09 | - |
| 4035 |  GAIA Everworld GAIA | US$0,001785 | 0,26% | -0,79% | - | US$57.201,44 | - |
| 4036 |  Reform DAO RFRM | US$0,1670 | -0,48% | -2,48% | - | US$57.665,43 | - |
| 4037 |  Kangamoon KANG | US$0,002241 | 10,46% | -4,49% | - | US$57.315,63 | - |
| 4038 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,28% | -9,31% | - | US$57.399,39 | - |
| 4039 |  Wheelchair Cat CRIPPL | US$0,0003070 | -35,97% | 0,00% | - | US$51.285,14 | - |
| 4040 |  zkLend ZEND | US$0,1378 | 4,22% | -12,66% | - | US$57.470,61 | - |
| 4041 |  Neiro on Tron NEIRO | US$0,00008093 | -3,08% | -39,44% | - | US$56.840,72 | - |
| 4042 |  Arbswap ARBS | US$0,00008954 | -2,81% | -0,65% | - | US$56.887,04 | - |
| 4043 |  FreeRossDAO FREE | US$0,0001422 | -2,38% | -1,86% | - | US$57.014,36 | - |
| 4044 |  Hydro Protocol HDRO | US$0,03757 | 5,31% | -6,69% | - | US$57.175,71 | - |
| 4045 |  Moon Rabbit AAA | US$0,000002420 | 4,89% | 16,85% | - | US$56.718,94 | - |
| 4046 |  ZEBU ZEBU | US$0,0002307 | 0,76% | -4,04% | - | US$56.705,36 | - |
| 4047 |  Metaverse ETP ETP | US$0,003462 | 0,24% | 2,15% | - | US$56.494,23 | - |
| 4048 |  Sonne Finance SONNE | US$0,006587 | 1,65% | -1,22% | - | US$56.573,73 | - |
| 4049 |  Egoras Credit EGC | US$2,60 | 0,58% | -3,21% | - | US$56.379,92 | - |
| 4050 |  Gas DAO GAS | US$0,0000004900 | 3,61% | -1,99% | - | US$56.777,70 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.