Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MsgSender MSG | US$0,02489 | -2,83% | -0,10% | - | US$386,95 | - |
| 6552 |  Unique Venture Clubs UNQ | US$0,0001416 | -5,03% | -5,42% | - | US$386,87 | - |
| 6553 |  Beep BEEP | US$0,00002404 | -1,49% | -0,48% | - | US$385,97 | - |
| 6554 |  StakeWise SWISE | US$0,01603 | 0,62% | 5,11% | - | US$385,56 | - |
| 6555 |  Sphynx Labs SPHYNX | US$0,001565 | -1,22% | 4,99% | - | US$384,84 | - |
| 6556 |  Baby Troll BABYTROLL | - | 4,37% | 11,41% | - | US$384,07 | - |
| 6557 |  TOTO TOTO | - | 11,88% | 13,75% | - | US$383,48 | - |
| 6558 |  Super Trump STRUMP | - | 3,62% | 4,63% | - | US$383,10 | - |
| 6559 |  StepEx SPEX | US$0,0003023 | -2,36% | -18,14% | - | US$366,75 | - |
| 6560 |  FUFU FUFU | US$0,0001333 | -2,32% | -2,80% | - | US$382,02 | - |
| 6561 |  Freicoin FRC | US$0,006510 | -40,33% | 22,04% | - | US$380,95 | - |
| 6562 |  Liquidus Foundation LIQ | US$0,08523 | -0,91% | 4,54% | - | US$380,01 | - |
| 6563 |  Spurdo Spärde SPURDO | US$0,0000003600 | 2,64% | -0,28% | - | US$379,69 | - |
| 6564 |  BaoBao BAOBAO | - | -5,78% | -24,66% | - | US$379,69 | - |
| 6565 |  Heroic Saga Shiba MARI | US$0,00000003000 | -6,25% | -14,26% | - | US$379,53 | - |
| 6566 |  MetaOctagon MOTG | US$0,0003977 | 3,59% | -0,99% | - | US$377,80 | - |
| 6567 |  Waggle Network WAG | US$0,001483 | -3,19% | -6,95% | - | US$377,37 | - |
| 6568 |  BitCanna BCNA | US$0,003037 | -2,17% | -12,67% | - | US$376,31 | - |
| 6569 |  Lets Go Brandon LETSGO | US$0,00000001000 | 4,34% | 6,40% | - | US$376,29 | - |
| 6570 |  Dohrnii DHN | US$0,0005322 | 6,72% | 5,62% | - | US$376,01 | - |
| 6571 |  SHRIMP SHRIMP | US$0,002899 | -3,81% | 5,96% | - | US$374,35 | - |
| 6572 |  Xtremeverse XTREME | US$75,52 | 1,09% | -3,61% | - | US$374,11 | - |
| 6573 |  WillyBumBum BUM | US$0,00001525 | 2,07% | 9,87% | - | US$373,49 | - |
| 6574 |  Lien LIEN | US$0,2224 | -0,74% | 0,37% | - | US$397,08 | - |
| 6575 |  Sheesha Finance Polygon MSHEESHA | US$0,0003960 | -6,85% | -7,49% | - | US$373,09 | - |
| 6576 |  Qbao QBT | US$0,001045 | -1,91% | -4,36% | - | US$372,88 | - |
| 6577 |  Savanna SVN | US$0,0005570 | -1,84% | -4,85% | - | US$372,42 | - |
| 6578 |  LunarCrush LUNR | US$0,01146 | 4,77% | -50,13% | - | US$518,64 | - |
| 6579 |  SOL STREET BETS SOLBET | US$0,00001998 | -10,50% | -12,20% | - | US$371,44 | - |
| 6580 |  Vee Finance VEE | US$0,00005330 | -0,22% | 0,82% | - | US$371,26 | - |
| 6581 |  XRP2.0 XRP2 | US$0,00006316 | 2,02% | -0,78% | - | US$368,25 | - |
| 6582 |  Boring Protocol BOP | US$0,0002360 | -3,29% | 8,49% | - | US$367,53 | - |
| 6583 |  BlockCDN BCDN | US$0,0002065 | -0,09% | 0,95% | - | US$367,20 | - |
| 6584 |  RocketFi ROCKETFI | US$0,0000007700 | -0,87% | 3,77% | - | US$367,69 | - |
| 6585 |  Ratscoin RATS | - | 0,68% | -0,45% | - | US$366,70 | - |
| 6586 |  HappyFans HAPPY | US$0,000001630 | -5,22% | -2,89% | - | US$365,04 | - |
| 6587 |  Crogecoin CROGE | US$0,0009654 | -2,21% | -16,43% | - | US$364,91 | - |
| 6588 |  Alias ALIAS | US$0,01780 | -1,53% | 11,43% | - | US$364,64 | - |
| 6589 |  CORN CORN | US$10,76 | 0,41% | 3,82% | - | US$363,07 | - |
| 6590 |  Sam Bankmeme-Fried SBF | US$0,0008666 | -4,98% | -18,49% | - | US$373,47 | - |
| 6591 |  Aquarius Loan ARS | US$0,001451 | -5,04% | 6,56% | - | US$362,23 | - |
| 6592 |  coolcat COOL | US$0,00008314 | -5,39% | 30,63% | - | US$362,58 | - |
| 6593 |  ハチ公 HACHIKO | US$0,0000001100 | 2,28% | -0,53% | - | US$361,55 | - |
| 6594 |  Glide Finance GLIDE | US$0,01697 | 3,94% | 2,54% | - | US$361,47 | - |
| 6595 |  Cat wif Hands CATWIF | US$0,0000004900 | -7,51% | -6,61% | - | US$361,19 | - |
| 6596 |  Lodestar LODE | US$0,03190 | 0,23% | 0,49% | - | US$360,82 | - |
| 6597 |  Pastel PSL | US$0,0001075 | 7,54% | 26,43% | - | US$359,80 | - |
| 6598 |  XSpace XSP | US$0,00006542 | -51,82% | -35,90% | - | US$359,32 | - |
| 6599 |  Pepe of Solana PEPE | US$0,00002124 | -8,47% | -10,31% | - | US$359,22 | - |
| 6600 |  MCOBIT MCT | US$0,00008197 | -51,77% | 355,87% | - | US$359,08 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.