Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$72.339,54 | -0,52% | 8,52% | US$1.430.551.701.490 | US$40.646.637.831 | 19.775.515 BTC |
| 2 |  Ethereum ETH | US$2.657,37 | 0,74% | 5,30% | US$319.964.355.224 | US$22.382.690.746 | 120.406.284 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | 0,06% | US$120.529.159.845 | US$69.142.436.437 | 120.573.513.104 USDT |
| 4 |  BNB BNB | US$595,73 | -1,64% | 1,90% | US$86.935.107.683 | US$1.662.620.787 | 145.930.919 BNB |
| 5 |  Solana SOL | US$174,92 | -2,47% | 2,23% | US$82.284.425.848 | US$2.772.422.773 | 470.398.378 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$35.050.292.535 | US$7.228.206.285 | 35.056.169.854 USDC |
| 7 |  XRP XRP | US$0,5230 | -0,94% | -0,50% | US$29.711.103.306 | US$900.858.937 | 56.811.862.950 XRP |
| 8 |  Dogecoin DOGE | US$0,1681 | -4,37% | 20,19% | US$24.648.355.926 | US$2.319.205.433 | 146.588.876.384 DOGE |
| 9 |  TRON TRX | US$0,1693 | 1,82% | 5,64% | US$14.635.451.060 | US$394.070.697 | 86.467.769.269 TRX |
| 10 |  Toncoin TON | US$4,99 | -0,56% | -2,88% | US$12.690.804.814 | US$206.051.675 | 2.543.877.635 TON |
| 11 |  Cardano ADA | US$0,3553 | -0,11% | 1,53% | US$12.429.600.523 | US$291.553.538 | 34.986.894.173 ADA |
| 12 |  Shiba Inu SHIB | US$0,00001841 | -3,38% | 4,31% | US$10.847.453.177 | US$434.469.604 | 589.266.950.852.374 SHIB |
| 13 |  Avalanche AVAX | US$26,20 | -2,42% | -2,09% | US$10.665.229.349 | US$242.724.462 | 407.097.129 AVAX |
| 14 |  Chainlink LINK | US$12,39 | 5,15% | 9,43% | US$7.769.622.233 | US$324.062.861 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$369,83 | -4,04% | 6,29% | US$7.315.825.716 | US$359.629.190 | 19.781.569 BCH |
| 16 |  Polkadot DOT | US$4,19 | 0,04% | -0,39% | US$6.339.723.027 | US$126.490.852 | 1.512.480.496 DOT |
| 17 |  Sui SUI | US$2,09 | 0,67% | 5,45% | US$5.763.313.109 | US$924.341.339 | 2.763.841.373 SUI |
| 18 |  UNUS SED LEO LEO | US$6,06 | -0,16% | -0,34% | US$5.601.507.949 | US$13.743.556 | 925.093.293 LEO |
| 19 |  Litecoin LTC | US$71,84 | -2,89% | 2,57% | US$5.398.174.540 | US$262.974.545 | 75.140.975 LTC |
| 20 |  Dai DAI | US$0,9998 | -0,01% | 0,01% | US$5.364.397.554 | US$82.432.645 | 5.365.382.703 DAI |
| 21 |  NEAR Protocol NEAR | US$4,31 | -2,63% | -7,27% | US$5.251.270.789 | US$217.896.662 | 1.217.174.651 NEAR |
| 22 |  Aptos APT | US$9,81 | -2,20% | -1,31% | US$5.083.648.330 | US$181.921.709 | 518.145.475 APT |
| 23 |  Uniswap UNI | US$8,12 | 2,47% | 3,47% | US$4.876.269.812 | US$202.210.436 | 600.302.244 UNI |
| 24 |  Pepe PEPE | US$0,000009650 | -0,19% | -1,60% | US$4.060.048.638 | US$823.100.211 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$8,15 | 0,30% | -0,10% | US$3.854.651.265 | US$51.085.150 | 473.199.795 ICP |
| 26 |  Bittensor TAO | US$494,13 | -5,12% | -6,29% | US$3.647.161.824 | US$125.636.705 | 7.380.936 TAO |
| 27 |  Artificial Superintelligence Alliance FET | US$1,30 | -2,79% | -1,90% | US$3.150.018.669 | US$131.914.323 | 2.426.533.247 FET |
| 28 |  Monero XMR | US$162,04 | -0,23% | 3,41% | US$2.989.077.550 | US$55.275.455 | 18.446.744 XMR |
| 29 |  Ethereum Classic ETC | US$19,46 | 0,16% | 4,45% | US$2.906.102.855 | US$121.005.127 | 149.352.351 ETC |
| 30 |  Kaspa KAS | US$0,1126 | -0,17% | -14,17% | US$2.818.591.786 | US$110.075.343 | 25.033.803.490 KAS |
| 31 |  Stellar XLM | US$0,09488 | -1,82% | 0,43% | US$2.822.734.011 | US$47.314.949 | 29.751.797.281 XLM |
| 32 |  Stacks STX | US$1,76 | -5,83% | -2,01% | US$2.634.724.697 | US$82.539.162 | 1.498.769.445 STX |
| 33 |  dogwifhat WIF | US$2,58 | -1,18% | 2,83% | US$2.578.129.302 | US$288.766.685 | 998.845.355 WIF |
| 34 |  Render RENDER | US$4,98 | -3,23% | -2,38% | US$2.578.328.044 | US$161.622.987 | 517.690.747 RENDER |
| 35 |  POL (ex-MATIC) POL | US$0,3324 | -0,76% | -6,41% | US$2.552.827.227 | US$70.674.403 | 7.680.564.068 POL |
| 36 |  First Digital USD FDUSD | US$0,9990 | -0,02% | 0,04% | US$2.546.202.334 | US$5.403.480.242 | 2.548.816.712 FDUSD |
| 37 |  OKB OKB | US$39,19 | -0,68% | -0,59% | US$2.351.370.798 | US$2.462.845 | 60.000.000 OKB |
| 38 |  Aave AAVE | US$156,27 | 3,25% | 4,53% | US$2.338.524.287 | US$183.432.936 | 14.964.857 AAVE |
| 39 |  Immutable IMX | US$1,38 | -2,61% | -6,14% | US$2.256.950.212 | US$34.849.524 | 1.637.774.045 IMX |
| 40 |  Arbitrum ARB | US$0,5577 | 2,00% | -0,35% | US$2.216.907.098 | US$246.462.528 | 3.975.409.060 ARB |
| 41 |  Filecoin FIL | US$3,72 | 0,51% | 0,84% | US$2.217.444.254 | US$98.750.794 | 595.558.117 FIL |
| 42 |  Optimism OP | US$1,72 | 1,08% | -0,18% | US$2.157.876.703 | US$170.442.705 | 1.255.070.491 OP |
| 43 |  Mantle MNT | US$0,6057 | 0,70% | 2,19% | US$2.039.405.705 | US$73.872.874 | 3.366.841.708 MNT |
| 44 |  Cronos CRO | US$0,07555 | -1,51% | -0,21% | US$2.007.448.483 | US$6.311.919 | 26.571.560.696 CRO |
| 45 |  THORChain RUNE | US$5,88 | -3,20% | 14,24% | US$1.983.858.472 | US$204.321.493 | 337.669.745 RUNE |
| 46 |  Injective INJ | US$19,89 | -1,91% | -1,32% | US$1.965.761.985 | US$71.405.171 | 98.848.020 INJ |
| 47 |  Fantom FTM | US$0,6927 | -3,69% | 0,98% | US$1.942.209.486 | US$119.791.178 | 2.803.634.836 FTM |
| 48 |  Celestia TIA | US$4,76 | -9,87% | -20,30% | US$1.896.502.774 | US$244.059.262 | 398.395.291 TIA |
| 49 |  Hedera HBAR | US$0,04865 | -1,95% | -5,25% | US$1.833.216.608 | US$41.714.134 | 37.679.928.376 HBAR |
| 50 |  VeChain VET | US$0,02224 | -1,81% | -1,06% | US$1.801.320.731 | US$24.338.521 | 80.985.041.177 VET |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.