Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KARRAT KARRAT | US$0,5220 | -3,31% | 3,75% | US$74.841.702 | US$2.014.158 | 143.385.624 KARRAT |
| 452 |  Verum Coin VERUM | US$800,14 | -0,16% | -0,57% | US$74.737.285 | US$1.473.541 | 93.405 VERUM |
| 453 |  Aurora AURORA | US$0,1383 | -12,23% | 18,23% | US$74.111.804 | US$4.066.826 | 535.833.502 AURORA |
| 454 |  Bazaars BZR | US$6,38 | 0,73% | 5,26% | US$74.433.709 | US$243.131 | 11.672.346 BZR |
| 455 |  Metal DAO MTL | US$0,9490 | -1,26% | -8,42% | US$74.583.789 | US$3.485.359 | 78.588.897 MTL |
| 456 |  Snek SNEK | US$0,001016 | 3,06% | 5,03% | US$74.396.588 | US$562.734 | 73.235.343.051 SNEK |
| 457 |  Artificial Liquid Intelligence ALI | US$0,009078 | -6,14% | -2,58% | US$74.346.122 | US$1.225.183 | 8.189.833.603 ALI |
| 458 |  Landwolf 0x67 WOLF | US$0,00008212 | -8,45% | 1,73% | US$74.085.574 | US$4.234.788 | 902.159.505.150 WOLF |
| 459 |  Request REQ | US$0,09642 | -0,69% | 0,69% | US$74.111.267 | US$529.871 | 768.666.770 REQ |
| 460 |  Velodrome Finance VELO | US$0,08674 | -0,55% | 1,00% | US$73.773.861 | US$1.992.596 | 850.561.912 VELO |
| 461 |  TARS AI TAI | US$0,1343 | -6,97% | 12,94% | US$73.000.992 | US$7.358.006 | 543.380.367 TAI |
| 462 |  Shadow Token SHDW | US$0,4490 | -6,28% | 48,40% | US$72.516.944 | US$1.548.596 | 161.518.946 SHDW |
| 463 |  Wilder World WILD | US$0,2296 | -1,62% | -0,30% | US$71.349.314 | US$781.881 | 310.765.986 WILD |
| 464 |  ARPA ARPA | US$0,04675 | 1,07% | 1,87% | US$71.045.609 | US$26.994.515 | 1.519.586.598 ARPA |
| 465 |  Clash of Lilliput COL | US$0,8680 | -0,54% | 6,55% | US$71.240.755 | US$51.150,09 | 82.074.400 COL |
| 466 |  Constellation DAG | US$0,02483 | -6,23% | -20,49% | US$71.350.521 | US$1.344.209 | 2.873.448.318 DAG |
| 467 |  BakeryToken BAKE | US$0,2440 | -1,46% | -2,24% | US$70.713.192 | US$8.782.865 | 289.770.512 BAKE |
| 468 |  Covalent X Token CXT | US$0,07350 | -2,14% | -3,29% | US$70.389.867 | US$3.992.899 | 957.731.000 CXT |
| 469 |  Tectum TET | US$9,22 | 1,25% | -5,13% | US$70.071.409 | US$827.160 | 7.598.857 TET |
| 470 |  Hifi Finance HIFI | US$0,5014 | -2,05% | -5,54% | US$69.841.157 | US$6.982.437 | 139.299.576 HIFI |
| 471 |  Maverick Protocol MAV | US$0,1618 | -1,63% | -5,30% | US$69.427.754 | US$5.597.757 | 429.057.744 MAV |
| 472 |  Liquity USD LUSD | US$0,9945 | -0,55% | -0,27% | US$69.301.090 | US$58.165,93 | 69.681.601 LUSD |
| 473 |  BUSD BUSD | US$1,00 | -0,02% | 0,05% | US$68.242.961 | US$5.863.846 | 68.223.481 BUSD |
| 474 |  Gemini Dollar GUSD | US$0,9988 | 0,14% | -0,10% | US$67.357.352 | US$1.815.980 | 67.440.470 GUSD |
| 475 |  MARBLEX MBX | US$0,3842 | -1,72% | -6,71% | US$67.041.895 | US$1.378.380 | 174.493.500 MBX |
| 476 |  ApeX Protocol APEX | US$1,39 | -0,65% | -1,54% | US$67.122.576 | US$45.052.838 | 48.392.564 APEX |
| 477 |  CoinEx Token CET | US$0,09438 | 1,15% | -4,60% | US$66.881.753 | US$180.302 | 708.633.582 CET |
| 478 |  Crown by Third Time Games CROWN | US$0,3499 | 2,14% | 12,02% | US$66.703.235 | US$484.658 | 190.615.863 CROWN |
| 479 |  Zebec Network ZBCN | US$0,001021 | -2,05% | -3,68% | US$66.380.665 | US$6.293.452 | 65.014.393.000 ZBCN |
| 480 |  Orchid OXT | US$0,06776 | -2,18% | 0,41% | US$66.389.827 | US$2.183.574 | 979.779.108 OXT |
| 481 |  StormX STMX | US$0,005384 | -0,28% | -1,30% | US$65.899.249 | US$6.306.643 | 12.240.093.090 STMX |
| 482 |  Orion ORN | US$1,14 | 2,51% | -4,32% | US$65.851.509 | US$256.053 | 57.823.774 ORN |
| 483 |  ArchLoot AL | US$0,1235 | -0,83% | 0,94% | US$65.054.754 | US$4.115.865 | 526.714.644 AL |
| 484 |  BENQI QI | US$0,01314 | -1,69% | 1,89% | US$64.928.481 | US$1.959.665 | 4.941.422.430 QI |
| 485 |  Dione Protocol DIONE | US$0,006578 | -0,04% | -3,82% | US$64.877.333 | US$302.763 | 9.862.726.853 DIONE |
| 486 |  SmarDex SDEX | US$0,007384 | 0,54% | -1,66% | US$64.552.112 | US$342.351 | 8.742.240.041 SDEX |
| 487 |  Node AI GPU | US$0,6578 | -6,59% | -4,14% | US$62.505.731 | US$983.053 | 95.016.171 GPU |
| 488 |  Hashflow HFT | US$0,1382 | -2,17% | -5,95% | US$64.347.896 | US$4.650.468 | 465.527.427 HFT |
| 489 |  Bancor BNT | US$0,5232 | -0,21% | 3,77% | US$64.218.985 | US$5.669.882 | 122.731.315 BNT |
| 490 |  Mother Iggy MOTHER | US$0,06520 | -5,87% | 18,16% | US$64.300.408 | US$7.802.898 | 986.143.154 MOTHER |
| 491 |  XPLA XPLA | US$0,08990 | -0,99% | -2,65% | US$63.871.558 | US$147.428 | 710.467.852 XPLA |
| 492 |  LUCE LUCE | US$0,06683 | 8,90% | 0,00% | US$66.827.568 | US$102.256.904 | 999.999.996 LUCE |
| 493 |  Stella ALPHA | US$0,07179 | -4,36% | -13,68% | US$64.319.979 | US$8.262.911 | 896.000.000 ALPHA |
| 494 |  ArbDoge AI AIDOGE | - | -0,39% | 4,03% | US$63.831.342 | US$5.232.944 | 174.455.896.934.211.008 AIDOGE |
| 495 |  Verge XVG | US$0,003866 | -0,89% | 0,42% | US$63.865.664 | US$1.646.334 | 16.521.951.236 XVG |
| 496 |  Acala Token ACA | US$0,05921 | -0,83% | 1,06% | US$63.944.327 | US$1.588.061 | 1.079.999.995 ACA |
| 497 |  Loom Network LOOM | US$0,05145 | -2,10% | -8,60% | US$63.762.275 | US$2.297.063 | 1.239.270.898 LOOM |
| 498 |  Zero1 Labs DEAI | US$0,7037 | 17,57% | 17,61% | US$64.191.122 | US$7.141.400 | 91.221.244 DEAI |
| 499 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5634 | 0,04% | -5,48% | US$62.858.464 | US$283.449 | 111.567.264 USDX |
| 500 |  Tron Bull BULL | US$0,06644 | -5,71% | -24,96% | US$63.139.041 | US$5.196.608 | 950.275.472 BULL |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.