Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Analysis Token AIAT | US$0,5999 | -0,07% | -1,00% | US$87.822.047 | US$488.016 | 146.389.462 AIAT |
| 402 |  UXLINK UXLINK | US$0,5108 | 2,26% | 5,14% | US$86.843.809 | US$149.593.666 | 170.000.000 UXLINK |
| 403 |  Huobi Token HT | US$0,5368 | -0,74% | 4,56% | US$87.093.512 | US$399.155 | 162.233.844 HT |
| 404 |  CUDOS CUDOS | US$0,01175 | 0,86% | 0,36% | US$87.082.110 | US$179.805 | 7.412.789.228 CUDOS |
| 405 |  Coq Inu COQ | US$0,000001260 | -3,35% | 0,50% | US$87.273.006 | US$2.518.535 | 69.420.000.000.000 COQ |
| 406 |  Bounce Token AUCTION | US$13,15 | -1,64% | -0,19% | US$86.655.565 | US$13.714.665 | 6.590.057 AUCTION |
| 407 |  Ardor ARDR | US$0,08308 | -2,76% | 0,82% | US$82.992.409 | US$8.677.551 | 998.999.495 ARDR |
| 408 |  inSure DeFi SURE | US$0,003206 | 2,00% | -7,44% | US$85.876.847 | US$359.514 | 26.790.063.175 SURE |
| 409 |  Spell Token SPELL | US$0,0005630 | -1,86% | 1,40% | US$84.858.930 | US$10.655.387 | 150.729.296.899 SPELL |
| 410 |  Phala Network PHA | US$0,1116 | 0,65% | 2,03% | US$84.860.656 | US$6.616.055 | 760.199.446 PHA |
| 411 |  SLERF SLERF | US$0,1695 | -6,08% | -13,97% | US$84.760.032 | US$16.930.093 | 499.997.750 SLERF |
| 412 |  Symbol XYM | US$0,01384 | 0,93% | -1,34% | US$84.398.416 | US$205.877 | 6.097.642.540 XYM |
| 413 |  MobileCoin MOB | US$0,4225 | 22,49% | -28,79% | US$84.089.685 | US$91.131,70 | 199.037.308 MOB |
| 414 |  Dusk DUSK | US$0,1803 | 0,06% | 2,48% | US$84.218.277 | US$5.826.488 | 466.999.999 DUSK |
| 415 |  BUBCAT BUB | US$0,03810 | 1,80% | 11,63% | US$85.205.093 | US$171.038 | 2.236.246.453 BUB |
| 416 |  Lumia LUMIA | US$1,09 | 1,12% | -4,96% | US$81.332.717 | US$14.075.343 | 74.954.575 LUMIA |
| 417 |  Fusionist ACE | US$2,13 | -1,16% | -2,25% | US$83.129.217 | US$8.582.543 | 39.020.915 ACE |
| 418 |  DODO DODO | US$0,1143 | -1,09% | -2,53% | US$82.936.123 | US$8.601.214 | 725.703.404 DODO |
| 419 |  Steem STEEM | US$0,1741 | -0,15% | -0,04% | US$82.717.754 | US$17.871.386 | 475.076.863 STEEM |
| 420 |  Adventure Gold AGLD | US$1,07 | 1,10% | -4,13% | US$82.498.027 | US$9.150.964 | 77.310.001 AGLD |
| 421 |  Syscoin SYS | US$0,1029 | -0,59% | 1,75% | US$82.137.455 | US$1.684.773 | 798.066.267 SYS |
| 422 |  Kyber Network Crystal v2 KNC | US$0,4416 | -2,23% | 1,07% | US$82.090.910 | US$12.249.567 | 185.874.986 KNC |
| 423 |  Moca Network MOCA | US$0,06405 | -3,44% | -12,18% | US$81.873.411 | US$18.331.708 | 1.278.317.017 MOCA |
| 424 |  Dogelon Mars ELON | US$0,0000001500 | -4,15% | 7,50% | US$81.509.719 | US$2.959.330 | 549.652.770.159.583 ELON |
| 425 |  Bellscoin BELLS | US$1,50 | -11,09% | 4,18% | US$81.672.797 | US$583.181 | 54.483.925 BELLS |
| 426 |  Orbs ORBS | US$0,02560 | -0,91% | -5,24% | US$81.082.694 | US$9.786.321 | 3.167.720.359 ORBS |
| 427 |  MiL.k MLK | US$0,2039 | 0,30% | -1,74% | US$81.288.931 | US$1.335.980 | 398.594.952 MLK |
| 428 |  Oraichain ORAI | US$5,83 | -2,53% | -7,29% | US$80.572.166 | US$1.704.266 | 13.823.700 ORAI |
| 429 |  Venom VENOM | US$0,08139 | -0,70% | -5,02% | US$80.489.882 | US$1.218.897 | 988.919.270 VENOM |
| 430 |  Pocket Network POKT | US$0,04905 | -0,44% | -5,93% | US$80.406.285 | US$433.700 | 1.639.345.851 POKT |
| 431 |  BILLION•DOLLAR•CAT BDC | US$0,08008 | -8,41% | -5,75% | US$80.084.946 | US$83.060,15 | 1.000.000.000 BDC |
| 432 |  ANyONe Protocol ANYONE | US$0,8581 | -5,47% | 0,67% | US$79.656.269 | US$440.390 | 92.825.372 ANYONE |
| 433 |  sudeng HIPPO | US$0,007985 | -8,32% | -14,02% | US$79.848.759 | US$44.734.484 | 10.000.000.000 HIPPO |
| 434 |  MediBloc MED | US$0,008364 | -0,84% | -2,88% | US$79.819.636 | US$590.146 | 9.543.626.701 MED |
| 435 |  LCX LCX | US$0,1040 | -8,07% | -6,84% | US$80.235.951 | US$670.003 | 771.584.751 LCX |
| 436 |  Polyhedra Network ZKJ | US$1,15 | 0,16% | 3,84% | US$78.941.336 | US$7.801.388 | 68.384.184 ZKJ |
| 437 |  Omni Network OMNI | US$8,43 | -1,62% | -0,08% | US$78.953.764 | US$21.351.399 | 9.363.598 OMNI |
| 438 |  STP STPT | US$0,04059 | -1,57% | -4,63% | US$78.845.666 | US$3.745.036 | 1.942.420.283 STPT |
| 439 |  XYO XYO | US$0,005844 | 0,14% | -0,15% | US$78.751.491 | US$526.307 | 13.476.747.692 XYO |
| 440 |  Hooked Protocol HOOK | US$0,4027 | -1,74% | -6,54% | US$78.534.710 | US$7.113.333 | 194.998.917 HOOK |
| 441 |  RSS3 RSS3 | US$0,1164 | -0,52% | -3,90% | US$78.531.959 | US$2.975.383 | 674.916.665 RSS3 |
| 442 |  Agoras: Currency of Tau AGRS | US$2,62 | -3,82% | -1,57% | US$78.353.329 | US$178.348 | 29.892.947 AGRS |
| 443 |  Braintrust BTRST | US$0,3307 | -2,47% | -7,20% | US$77.398.252 | US$66.059,53 | 234.044.807 BTRST |
| 444 |  Wojak WOJAK | US$0,001100 | -8,32% | 5,19% | US$76.329.956 | US$5.615.330 | 69.404.726.737 WOJAK |
| 445 |  Lista DAO LISTA | US$0,4074 | 1,52% | 7,76% | US$76.268.794 | US$14.218.089 | 187.209.298 LISTA |
| 446 |  Staika STIK | US$1,69 | -0,52% | -12,47% | US$75.951.190 | US$229.472 | 45.033.775 STIK |
| 447 |  SuperRare RARE | US$0,1057 | -1,92% | -8,76% | US$75.902.927 | US$3.589.253 | 718.161.924 RARE |
| 448 |  RACA RACA | US$0,0001828 | -3,07% | -1,17% | US$75.462.274 | US$6.436.605 | 412.825.244.185 RACA |
| 449 |  Seedify.fund SFUND | US$1,21 | 0,08% | -6,55% | US$75.495.538 | US$1.275.636 | 62.495.510 SFUND |
| 450 |  MyNeighborAlice ALICE | US$1,11 | -0,23% | -2,85% | US$75.091.235 | US$9.122.991 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.