Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IAGON IAG | US$0,1362 | -1,79% | -3,70% | US$51.216.188 | US$131.480 | 376.020.434 IAG |
| 552 |  smARTOFGIVING AOG | US$0,6998 | 2,48% | 2,56% | US$51.629.217 | US$10.322,35 | 73.780.484 AOG |
| 553 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -1,01% | -6,61% | US$51.355.651 | US$1.388.618 | 411.156.335.213.487 PEIPEI |
| 554 |  Access Protocol ACS | US$0,001447 | -1,68% | -4,04% | US$51.533.906 | US$1.008.323 | 35.615.804.616 ACS |
| 555 |  MANEKI MANEKI | US$0,006003 | -18,55% | -16,60% | US$50.560.912 | US$22.786.164 | 8.422.887.212 MANEKI |
| 556 |  Bitcoin Palladium BTCP | US$20,43 | 0,01% | 0,04% | US$50.600.421 | US$1,70 | 2.476.893 BTCP |
| 557 |  GameBuild GAME | US$0,003178 | 0,43% | -3,66% | US$50.642.424 | US$2.775.081 | 15.937.409.526 GAME |
| 558 |  ORIGYN OGY | US$0,006421 | -1,45% | 15,73% | US$50.265.206 | US$162.218 | 7.828.640.875 OGY |
| 559 |  Assemble AI ASM | US$0,03325 | 2,12% | -6,86% | US$49.879.430 | US$2.259.359 | 1.500.000.000 ASM |
| 560 |  Ethernity Chain ERN | US$2,10 | -4,77% | -1,06% | US$49.362.591 | US$4.101.974 | 23.466.579 ERN |
| 561 |  Aleph.im ALEPH | US$0,1994 | -3,07% | -6,65% | US$49.287.371 | US$515.980 | 247.220.482 ALEPH |
| 562 |  Pixer Eternity PXT | US$0,01578 | 5,47% | 14,17% | US$49.301.664 | US$995.146 | 3.123.548.704 PXT |
| 563 |  Metacraft MCT | US$0,9334 | -0,62% | 1,05% | US$49.153.387 | US$1.919,31 | 52.661.120 MCT |
| 564 |  GamerCoin GHX | US$0,07542 | -1,28% | -7,85% | US$49.018.008 | US$1.112.880 | 649.965.123 GHX |
| 565 |  Alien Worlds TLM | US$0,01007 | -0,49% | -3,02% | US$48.737.413 | US$6.404.451 | 4.840.895.864 TLM |
| 566 |  Gelato GEL | US$0,2242 | 5,07% | 62,17% | US$48.588.041 | US$340.180 | 216.705.937 GEL |
| 567 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04988 | -17,91% | 39,01% | US$48.834.543 | US$5.058.926 | 979.133.701 DOGE |
| 568 |  Tokamak Network TON | US$1,11 | 0,30% | 0,63% | US$48.717.335 | US$326.681 | 43.841.454 TON |
| 569 |  Lift Dollar USDL | US$1,00 | 0,02% | -0,01% | US$48.327.291 | US$64,93 | 48.317.953 USDL |
| 570 |  Cortex CTXC | US$0,2150 | -0,45% | -4,80% | US$48.356.052 | US$3.034.646 | 224.865.360 CTXC |
| 571 |  Cobak Token CBK | US$0,5445 | -0,74% | 0,06% | US$48.257.191 | US$918.840 | 88.629.841 CBK |
| 572 |  Kujira KUJI | US$0,3911 | -5,29% | -9,93% | US$47.850.872 | US$256.042 | 122.349.807 KUJI |
| 573 |  ViciCoin VCNT | US$21,11 | -0,05% | 4,60% | US$48.129.701 | US$168.523 | 2.279.555 VCNT |
| 574 |  Forta FORT | US$0,09868 | -5,87% | -14,24% | US$47.438.765 | US$996.605 | 480.734.585 FORT |
| 575 |  DeFi Pulse Index DPI | US$83,76 | 6,79% | 6,83% | US$46.821.925 | US$302.428 | 558.983 DPI |
| 576 |  MovieBloc MBL | US$0,002614 | -0,84% | -1,40% | US$46.984.778 | US$3.473.827 | 17.975.220.548 MBL |
| 577 |  PlatON LAT | US$0,007791 | -2,76% | -7,25% | US$46.897.668 | US$4.904.533 | 6.019.383.938 LAT |
| 578 |  Bluzelle BLZ | US$0,1038 | -1,89% | -13,06% | US$46.701.879 | US$3.423.015 | 449.800.761 BLZ |
| 579 |  LUKSO LYX | US$1,51 | -2,30% | 12,52% | US$46.212.755 | US$629.869 | 30.535.907 LYX |
| 580 |  Goldfinch GFI | US$1,60 | 0,59% | -8,89% | US$46.669.358 | US$3.333.903 | 29.135.286 GFI |
| 581 |  Everscale EVER | US$0,02357 | -1,66% | -24,16% | US$46.805.879 | US$148.210 | 1.985.523.482 EVER |
| 582 |  DEXTools DEXT | US$0,6007 | -0,75% | -0,49% | US$46.739.603 | US$89.291,08 | 77.811.457 DEXT |
| 583 |  Automata Network ATA | US$0,08674 | -0,61% | -5,16% | US$46.657.633 | US$2.026.227 | 537.900.979 ATA |
| 584 |  MCOIN MCOIN | US$0,2625 | 0,03% | -16,13% | US$46.470.119 | US$3.707.107 | 177.000.000 MCOIN |
| 585 |  Aergo AERGO | US$0,09974 | -3,73% | -1,28% | US$46.381.231 | US$6.996.709 | 464.999.998 AERGO |
| 586 |  Euler EUL | US$2,88 | -6,47% | 8,00% | US$45.838.507 | US$985.759 | 15.939.071 EUL |
| 587 |  WazirX WRX | US$0,1185 | -0,34% | 3,47% | US$45.267.780 | US$800.940 | 381.856.872 WRX |
| 588 |  GEODNET GEOD | US$0,2281 | -0,76% | 3,96% | US$45.202.865 | US$109.062 | 198.173.857 GEOD |
| 589 |  Kendu Inu KENDU | US$0,00004755 | -0,35% | 52,19% | US$45.094.741 | US$422.212 | 948.428.147.258 KENDU |
| 590 |  Heroes of Mavia MAVIA | US$1,36 | -3,87% | -13,48% | US$44.899.903 | US$9.279.283 | 33.062.882 MAVIA |
| 591 |  Koala AI KOKO | US$0,000004890 | -10,69% | -29,19% | US$44.583.791 | US$595.915 | 9.110.383.747.597 KOKO |
| 592 |  Star Atlas ATLAS | US$0,002590 | -3,66% | -4,95% | US$44.856.628 | US$1.744.556 | 17.322.375.536 ATLAS |
| 593 |  Across Protocol ACX | US$0,3244 | -0,58% | 5,29% | US$44.787.668 | US$1.304.998 | 138.063.734 ACX |
| 594 |  OctaSpace OCTA | US$1,35 | -9,42% | -0,72% | US$44.441.270 | US$413.719 | 32.925.024 OCTA |
| 595 |  Ice Open Network ICE | US$0,006720 | 9,21% | 3,90% | US$44.456.502 | US$14.957.914 | 6.615.204.261 ICE |
| 596 |  Metadium META | US$0,02608 | -1,59% | -2,55% | US$44.432.332 | US$836.863 | 1.703.608.720 META |
| 597 |  SelfieDogCoin SELFIE | US$0,04349 | -15,18% | 20,66% | US$42.782.980 | US$1.760.548 | 983.717.932 SELFIE |
| 598 |  Eurite EURI | US$1,09 | 0,28% | 0,72% | US$43.877.249 | US$7.941.085 | 40.420.831 EURI |
| 599 |  Perpetual Protocol PERP | US$0,6605 | -0,24% | -4,46% | US$43.596.337 | US$9.362.778 | 66.002.157 PERP |
| 600 |  Enzyme MLN | US$16,22 | -1,04% | -4,20% | US$43.264.145 | US$1.319.211 | 2.667.594 MLN |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.