Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BFG Token BFG | US$0,02267 | -0,11% | 2,14% | US$25.452.427 | US$1.456,60 | 1.122.808.916 BFG |
| 752 |  Jen-Hsun Huang JHH | US$0,000002700 | -11,87% | 9,93% | US$26.051.247 | US$2.398.512 | 9.655.878.669.545 JHH |
| 753 |  Law Blocks (AI) LBT | US$0,1030 | 0,10% | 11,81% | US$25.244.551 | US$29.217,88 | 244.997.988 LBT |
| 754 |  AhaToken AHT | US$0,004436 | -0,75% | -2,00% | US$25.201.773 | US$300.293 | 5.681.067.611 AHT |
| 755 |  WeBuy WE | US$0,06868 | -3,65% | -8,47% | US$24.863.771 | US$64.827,01 | 362.031.240 WE |
| 756 |  Stronghold Token SHX | US$0,004288 | 4,66% | 7,56% | US$24.843.712 | US$50.776,62 | 5.793.905.044 SHX |
| 757 |  VAIOT VAI | US$0,07119 | -0,52% | -11,89% | US$24.772.547 | US$304.445 | 347.983.063 VAI |
| 758 |  AdEx ADX | US$0,1716 | -2,22% | -11,47% | US$24.719.719 | US$5.653.564 | 144.046.027 ADX |
| 759 |  Fartcoin FARTCOIN | US$0,02356 | -11,87% | -60,07% | US$23.561.193 | US$21.770.283 | 999.998.256 FARTCOIN |
| 760 |  Multibit MUBI | US$0,02587 | -6,40% | 1,97% | US$24.576.816 | US$4.715.410 | 950.000.000 MUBI |
| 761 |  XSGD XSGD | US$0,7573 | 0,02% | -0,21% | US$24.554.129 | US$109.014 | 32.424.079 XSGD |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01123 | -4,00% | -2,23% | US$24.439.137 | US$405.649 | 2.177.058.414 GST |
| 763 |  Wing Finance WING | US$5,24 | -4,41% | 13,99% | US$24.454.254 | US$4.811.157 | 4.664.806 WING |
| 764 |  Dora Factory DORA | US$0,04514 | 5,95% | -11,53% | US$24.250.638 | US$670.633 | 537.277.116 DORA |
| 765 |  AXEL AXEL | US$0,08601 | 12,42% | 11,88% | US$24.350.690 | US$5.554,53 | 283.102.718 AXEL |
| 766 |  Shark Cat SC | US$0,02443 | 18,02% | 23,70% | US$24.186.249 | US$3.325.195 | 989.895.519 SC |
| 767 |  FIO Protocol FIO | US$0,03035 | 3,02% | 2,15% | US$24.146.281 | US$4.202.380 | 795.471.616 FIO |
| 768 |  VIDT DAO VIDT | US$0,02846 | -0,41% | 1,20% | US$23.976.227 | US$3.586.760 | 842.320.913 VIDT |
| 769 |  Coreum COREUM | US$0,06256 | 0,67% | -0,45% | US$24.072.187 | US$56.720,00 | 384.792.048 COREUM |
| 770 |  IRISnet IRIS | US$0,01480 | -1,56% | 0,76% | US$24.024.584 | US$863.342 | 1.622.872.026 IRIS |
| 771 |  MiraclePlay MPT | US$0,03571 | 0,17% | -2,63% | US$23.996.049 | US$348.657 | 671.887.925 MPT |
| 772 |  Moon Tropica CAH | US$10,68 | -0,01% | 8,26% | US$23.893.430 | US$49.674,99 | 2.236.269 CAH |
| 773 |  Neon EVM NEON | US$0,4137 | -1,63% | 1,94% | US$23.850.885 | US$961.152 | 57.651.000 NEON |
| 774 |  Alpha Quark Token AQT | US$0,8860 | -0,76% | -2,87% | US$23.750.582 | US$376.318 | 26.806.201 AQT |
| 775 |  Beefy BIFI | US$294,59 | -1,62% | 2,07% | US$23.566.914 | US$512.804 | 80.000 BIFI |
| 776 |  Amaterasu Omikami OMIKAMI | US$0,02481 | -1,24% | 14,17% | US$23.496.089 | US$262.435 | 946.976.011 OMIKAMI |
| 777 |  BurgerCities BURGER | US$0,3906 | -2,85% | -2,67% | US$23.379.980 | US$2.680.665 | 59.860.978 BURGER |
| 778 |  Commune AI COMAI | US$0,2328 | -5,23% | -15,46% | US$23.451.404 | US$341.026 | 100.735.860 COMAI |
| 779 |  Propchain PROPC | US$1,04 | -3,56% | -5,06% | US$23.367.918 | US$137.023 | 22.560.267 PROPC |
| 780 |  GT Protocol GTAI | US$0,6554 | 0,08% | -4,37% | US$23.309.002 | US$3.690.644 | 35.565.692 GTAI |
| 781 |  Orderly Network ORDER | US$0,1173 | -0,93% | 4,04% | US$23.263.346 | US$10.289.612 | 198.387.049 ORDER |
| 782 |  Fluence FLT | US$0,2614 | -4,93% | 10,09% | US$23.262.959 | US$326.261 | 88.991.893 FLT |
| 783 |  Clore.ai CLORE | US$0,09229 | -0,28% | -5,17% | US$23.026.213 | US$2.846.655 | 249.491.637 CLORE |
| 784 |  StrikeX STRX | US$0,02659 | -6,68% | -9,67% | US$23.070.270 | US$583.915 | 867.743.200 STRX |
| 785 |  Helium IOT IOT | US$0,001140 | -1,69% | -3,21% | US$23.083.730 | US$7.873,28 | 20.254.029.551 IOT |
| 786 |  ZTX ZTX | US$0,005727 | 1,30% | -7,46% | US$22.995.907 | US$837.517 | 4.015.011.825 ZTX |
| 787 |  Velas VLX | US$0,008647 | -4,78% | -7,05% | US$22.838.429 | US$509.117 | 2.641.298.356 VLX |
| 788 |  XeniosCoin XNC | US$0,2999 | 0,00% | 0,07% | US$22.874.901 | - | 76.274.958 XNC |
| 789 |  ASD ASD | US$0,03438 | 1,66% | 9,12% | US$22.712.004 | US$1.246.309 | 660.615.274 ASD |
| 790 |  Alpaca Finance ALPACA | US$0,1504 | 1,11% | -5,85% | US$22.698.960 | US$8.248.678 | 150.881.793 ALPACA |
| 791 |  The Root Network ROOT | US$0,01566 | -0,50% | -17,04% | US$22.660.614 | US$2.606.931 | 1.446.820.515 ROOT |
| 792 |  PAID Network PAID | US$0,05269 | 3,77% | -1,98% | US$22.557.449 | US$17.864,29 | 428.107.911 PAID |
| 793 |  PARSIQ PRQ | US$0,08108 | -0,27% | 9,04% | US$22.351.540 | US$705.268 | 275.656.872 PRQ |
| 794 |  FEED EVERY GORILLA FEG | US$0,0002778 | 0,43% | 0,94% | US$22.371.429 | US$243.506 | 80.541.528.882 FEG |
| 795 |  CEEK VR CEEK | US$0,02757 | -5,63% | -7,27% | US$22.215.037 | US$3.046.501 | 805.717.779 CEEK |
| 796 |  SIX SIX | US$0,02627 | -1,18% | -6,87% | US$22.353.156 | US$511.865 | 850.966.610 SIX |
| 797 |  Shapeshift FOX Token FOX | US$0,05931 | -7,57% | 68,42% | US$22.367.789 | US$1.914.193 | 377.154.162 FOX |
| 798 |  MetaMAFIA MAF | US$0,08171 | 2,07% | 1,71% | US$22.119.465 | US$225.903 | 270.712.816 MAF |
| 799 |  OORT OORT | US$0,1006 | -5,27% | -7,73% | US$22.121.015 | US$664.159 | 219.914.248 OORT |
| 800 |  Opulous OPUL | US$0,06157 | -11,61% | -9,62% | US$22.094.162 | US$649.012 | 358.864.207 OPUL |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.