Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pirate Nation PIRATE | US$0,1507 | -0,33% | -14,72% | US$35.832.255 | US$2.067.479 | 237.813.528 PIRATE |
| 652 |  Electroneum ETN | US$0,001979 | -4,18% | -6,26% | US$35.581.797 | US$718.571 | 17.979.817.605 ETN |
| 653 |  Kin KIN | US$0,00001294 | -4,11% | 12,64% | US$35.690.837 | US$211.769 | 2.757.861.681.637 KIN |
| 654 |  Hunt Town HUNT | US$0,2825 | -0,29% | -0,53% | US$35.642.127 | US$723.323 | 126.167.678 HUNT |
| 655 |  Whiteheart WHITE | US$4.006,54 | 0,40% | 2,85% | US$35.610.162 | - | 8.888 WHITE |
| 656 |  Victoria VR VR | US$0,006674 | -0,77% | 9,77% | US$35.614.674 | US$2.443.723 | 5.336.247.368 VR |
| 657 |  RichQUACK.com QUACK | - | -1,79% | 7,28% | US$35.626.694 | US$422.410 | 44.085.961.274.152.304 QUACK |
| 658 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,01% | US$35.546.617 | US$3.298.391 | 35.554.166 CUSD |
| 659 |  Sologenic SOLO | US$0,08865 | 1,51% | 0,86% | US$35.456.627 | US$289.836 | 399.947.699 SOLO |
| 660 |  StaFi FIS | US$0,3384 | 0,45% | 1,97% | US$35.393.315 | US$3.357.527 | 104.598.941 FIS |
| 661 |  Wanchain WAN | US$0,1783 | -0,42% | 1,84% | US$35.357.214 | US$894.134 | 198.323.790 WAN |
| 662 |  RAMP RAMP | US$0,07382 | 0,11% | 2,54% | US$35.275.245 | US$2.048,31 | 477.838.740 RAMP |
| 663 |  Act I : The AI Prophecy ACT | US$0,03853 | 42,78% | 24,77% | US$36.531.992 | US$12.269.793 | 948.252.835 ACT |
| 664 |  ZEON ZEON | US$0,001143 | 0,90% | -2,47% | US$34.885.638 | US$14.818,83 | 30.529.103.436 ZEON |
| 665 |  Reef REEF | US$0,001497 | 4,80% | -4,47% | US$34.167.446 | US$11.256.499 | 22.821.409.581 REEF |
| 666 |  Alchemix ALCX | US$14,75 | -1,16% | 3,25% | US$34.685.411 | US$1.801.195 | 2.351.285 ALCX |
| 667 |  HyperCycle HYPC | US$0,2233 | -0,27% | -6,65% | US$34.639.127 | US$55.059,07 | 155.122.742 HYPC |
| 668 |  OMG Network OMG | US$0,2461 | -1,00% | -5,42% | US$34.511.408 | US$4.373.512 | 140.245.398 OMG |
| 669 |  Viction VIC | US$0,3552 | -0,03% | 3,03% | US$34.393.568 | US$1.576.965 | 96.830.754 VIC |
| 670 |  Star Atlas DAO POLIS | US$0,1297 | -5,39% | -6,93% | US$34.400.043 | US$495.221 | 265.322.971 POLIS |
| 671 |  Energy Web Token EWT | US$1,14 | -2,34% | -0,79% | US$34.275.884 | US$846.405 | 30.062.138 EWT |
| 672 |  OX Coin OX | US$0,008621 | 3,08% | 52,17% | US$34.276.615 | US$1.267.673 | 3.975.794.531 OX |
| 673 |  FUNToken FUN | US$0,003135 | -0,62% | -3,55% | US$33.988.001 | US$4.046.493 | 10.843.201.660 FUN |
| 674 |  Komodo KMD | US$0,2495 | -0,87% | 2,23% | US$33.922.592 | US$819.177 | 135.953.876 KMD |
| 675 |  League of Kingdoms Arena LOKA | US$0,1861 | -0,66% | -1,98% | US$33.629.619 | US$2.247.269 | 180.695.478 LOKA |
| 676 |  Connex CONX | US$28,95 | -0,49% | 8,56% | US$33.523.982 | US$207.598 | 1.158.000 CONX |
| 677 |  OmniFlix Network FLIX | US$0,1336 | -4,40% | -12,60% | US$33.507.225 | US$49.985,69 | 250.758.585 FLIX |
| 678 |  dForce DF | US$0,03329 | -1,09% | 0,18% | US$33.290.029 | US$1.625.139 | 999.926.147 DF |
| 679 |  GameStop GME | US$0,004798 | 4,01% | 31,92% | US$33.035.038 | US$13.934.112 | 6.885.214.218 GME |
| 680 |  Boba Network BOBA | US$0,1922 | -2,58% | -2,31% | US$32.984.652 | US$1.187.844 | 171.624.232 BOBA |
| 681 |  Ampleforth AMPL | US$1,16 | -1,03% | 5,18% | US$32.920.910 | US$356.879 | 28.274.494 AMPL |
| 682 |  THE BALKAN DWARF KEKEC | US$0,0008496 | 6,82% | 135,87% | US$33.185.319 | US$3.155.146 | 39.058.005.061 KEKEC |
| 683 |  Sentinel Protocol UPP | US$0,06597 | -2,45% | -2,80% | US$32.972.449 | US$1.149.413 | 499.844.212 UPP |
| 684 |  Voxies VOXEL | US$0,1586 | -0,23% | -2,39% | US$32.710.958 | US$5.322.736 | 206.235.834 VOXEL |
| 685 |  Dynex DNX | US$0,3356 | 3,59% | -3,18% | US$32.584.023 | US$886.219 | 97.091.766 DNX |
| 686 |  FirmaChain FCT | US$0,03534 | -0,70% | -3,23% | US$32.354.810 | US$2.843.092 | 915.571.776 FCT |
| 687 |  Isiklar Coin ISIKC | US$0,3192 | 0,06% | -0,24% | US$31.919.414 | US$1.325.992 | 100.000.000 ISIKC |
| 688 |  NAVI Protocol NAVX | US$0,1245 | 0,10% | 9,13% | US$32.188.952 | US$3.795.960 | 258.631.317 NAVX |
| 689 |  RabBitcoin RBTC | US$0,000004280 | 14,41% | 15,27% | US$31.849.999 | US$5.342.113 | 7.437.500.000.000 RBTC |
| 690 |  crow with knife CAW | US$0,00000004000 | -2,47% | 0,62% | US$31.693.193 | US$254.556 | 769.861.397.731.578 CAW |
| 691 |  FractonX FT | US$0,3614 | -0,50% | -0,79% | US$31.608.941 | US$2.237.276 | 87.472.220 FT |
| 692 |  Decentralized Social DESO | US$3,56 | -8,67% | -41,12% | US$31.603.190 | US$700.622 | 8.884.536 DESO |
| 693 |  DecideAI DCD | US$0,06372 | -3,39% | -7,29% | US$31.136.585 | US$310.329 | 488.677.471 DCD |
| 694 |  Measurable Data Token MDT | US$0,04610 | 4,06% | 0,29% | US$31.167.894 | US$6.486.039 | 676.157.013 MDT |
| 695 |  Grok GROK | US$0,004910 | -3,05% | -1,92% | US$31.037.065 | US$5.775.275 | 6.320.722.799 GROK |
| 696 |  Linear Finance LINA | US$0,004477 | -2,11% | 14,39% | US$30.770.241 | US$36.010.076 | 6.873.502.299 LINA |
| 697 |  Ultra UOS | US$0,07895 | -1,77% | -4,84% | US$30.905.128 | US$518.702 | 391.448.129 UOS |
| 698 |  COMBO COMBO | US$0,4327 | -0,16% | 4,72% | US$30.746.204 | US$1.346.581 | 71.051.748 COMBO |
| 699 |  Numbers Protocol NUM | US$0,04478 | 10,74% | 9,81% | US$30.686.752 | US$652.988 | 685.295.131 NUM |
| 700 |  MSTR2100 MSTR | US$1,49 | -6,52% | 132,24% | US$30.696.952 | US$2.653.753 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.