Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radworks RAD | US$1,21 | -1,65% | -10,10% | US$62.578.259 | US$13.156.223 | 51.771.495 RAD |
| 502 |  Renzo REZ | US$0,03723 | 0,73% | -4,74% | US$62.479.144 | US$8.230.646 | 1.678.323.855 REZ |
| 503 |  MOBOX MBOX | US$0,1575 | -1,84% | 0,82% | US$62.163.117 | US$8.277.240 | 394.687.324 MBOX |
| 504 |  Badger DAO BADGER | US$3,07 | -1,63% | 5,78% | US$62.195.752 | US$8.038.971 | 20.291.082 BADGER |
| 505 |  Solana Name Service FIDA | US$0,2392 | -3,83% | -3,29% | US$62.003.111 | US$27.417.333 | 259.259.758 FIDA |
| 506 |  Anchored Coins AEUR AEUR | US$1,09 | 0,28% | 0,74% | US$61.911.405 | US$353.670 | 57.009.605 AEUR |
| 507 |  PepeFork PORK | US$0,0000001500 | -1,85% | -1,08% | US$61.683.560 | US$1.755.790 | 420.690.000.000.000 PORK |
| 508 |  Matr1x Fire FIRE | US$0,9164 | -1,05% | -2,35% | US$61.150.263 | US$6.081.269 | 66.731.284 FIRE |
| 509 |  LeverFi LEVER | US$0,001818 | -1,70% | -5,04% | US$60.885.233 | US$8.669.084 | 33.481.687.340 LEVER |
| 510 |  NFPrompt NFP | US$0,2072 | -1,40% | -1,71% | US$60.690.390 | US$5.039.037 | 292.859.589 NFP |
| 511 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,05% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 512 |  Toshi TOSHI | US$0,0001473 | 3,38% | 18,68% | US$60.099.402 | US$1.469.149 | 408.069.300.000 TOSHI |
| 513 |  Gains Network GNS | US$1,80 | -0,05% | -2,10% | US$60.007.562 | US$2.586.323 | 33.387.139 GNS |
| 514 |  ALEX Lab ALEX | US$0,09778 | -2,52% | 5,55% | US$59.305.257 | US$2.196.755 | 606.489.877 ALEX |
| 515 |  QuarkChain QKC | US$0,008465 | -2,56% | -1,52% | US$59.701.901 | US$3.388.381 | 7.052.692.000 QKC |
| 516 |  Toko Token TKO | US$0,3518 | -1,03% | 1,01% | US$59.415.977 | US$1.582.826 | 168.881.547 TKO |
| 517 |  BOBO BOBO | US$0,0000009000 | -0,64% | -17,06% | US$59.427.982 | US$1.874.370 | 66.134.444.313.649 BOBO |
| 518 |  Secret SCRT | US$0,2027 | -4,30% | -1,97% | US$59.256.907 | US$1.989.437 | 292.269.473 SCRT |
| 519 |  Polymath POLY | US$0,06450 | 21,29% | -0,64% | US$59.661.425 | US$5.949,74 | 924.998.413 POLY |
| 520 |  Radiant Capital RDNT | US$0,05117 | 0,21% | -11,75% | US$58.657.978 | US$11.565.708 | 1.146.296.898 RDNT |
| 521 |  NetMind Token NMT | US$1,75 | -8,34% | -15,30% | US$58.662.296 | US$3.280.431 | 33.450.208 NMT |
| 522 |  Tensor TNSR | US$0,4691 | -4,63% | 23,25% | US$58.639.660 | US$36.758.268 | 125.000.000 TNSR |
| 523 |  Stride STRD | US$0,6609 | -3,41% | -15,89% | US$58.042.156 | US$192.873 | 87.825.728 STRD |
| 524 |  A3S Protocol AA | US$0,2420 | 0,06% | -0,67% | US$57.989.672 | US$3.393.091 | 239.595.033 AA |
| 525 |  Origin Protocol OGN | US$0,08508 | -0,20% | 1,41% | US$57.606.796 | US$4.532.676 | 677.106.839 OGN |
| 526 |  WHY WHY | US$0,0000001400 | -3,20% | -3,40% | US$57.298.784 | US$5.385.875 | 420.000.000.000.000 WHY |
| 527 |  Helium Mobile MOBILE | US$0,0006414 | -4,56% | -26,94% | US$57.267.822 | US$3.441.463 | 89.279.616.083 MOBILE |
| 528 |  Gods Unchained GODS | US$0,1729 | -2,96% | -8,62% | US$57.091.763 | US$1.066.441 | 330.138.890 GODS |
| 529 |  Milady Meme Coin LADYS | US$0,00000008000 | -3,26% | -4,81% | US$57.084.152 | US$3.556.785 | 734.366.023.232.083 LADYS |
| 530 |  Stargate Finance STG | US$0,2785 | -0,13% | -2,13% | US$56.907.114 | US$7.873.815 | 204.338.417 STG |
| 531 |  Gitcoin GTC | US$0,6621 | -0,10% | -5,11% | US$56.880.532 | US$15.090.626 | 85.904.586 GTC |
| 532 |  Daddy Tate DADDY | US$0,09494 | -3,68% | -27,67% | US$56.932.488 | US$6.245.554 | 599.688.329 DADDY |
| 533 |  Tribal Finance TRIBL | US$0,7188 | 1,93% | 4,32% | US$56.709.387 | US$10.671,45 | 78.898.737 TRIBL |
| 534 |  Function X FX | US$0,1379 | -0,87% | -0,31% | US$56.329.016 | US$222.947 | 408.520.357 FX |
| 535 |  Dimitra DMTR | US$0,1155 | -4,12% | 0,83% | US$56.173.472 | US$461.600 | 486.503.182 DMTR |
| 536 |  Unizen ZCX | US$0,08074 | 3,08% | 4,79% | US$55.813.599 | US$1.138.184 | 691.265.502 ZCX |
| 537 |  NKN NKN | US$0,07083 | -2,20% | -4,50% | US$55.267.554 | US$3.785.756 | 780.280.414 NKN |
| 538 |  Bifrost BFC | US$0,04014 | -0,17% | -1,93% | US$55.656.965 | US$259.426 | 1.386.638.564 BFC |
| 539 |  Ergo ERG | US$0,7058 | 4,80% | 10,55% | US$55.182.347 | US$129.892 | 78.180.072 ERG |
| 540 |  Pangolin PNG | US$0,2512 | 1,10% | 5,00% | US$54.849.923 | US$621.962 | 218.373.971 PNG |
| 541 |  REI Network REI | US$0,05738 | -1,25% | -3,01% | US$54.514.239 | US$4.354.537 | 950.000.000 REI |
| 542 |  DAO Maker DAO | US$0,2818 | -0,84% | -4,09% | US$54.321.506 | US$947.331 | 192.745.465 DAO |
| 543 |  Uquid Coin UQC | US$5,29 | 0,54% | 17,17% | US$52.920.309 | US$239.471 | 10.000.000 UQC |
| 544 |  Myria MYRIA | US$0,002228 | -6,97% | -7,81% | US$52.958.601 | US$1.099.968 | 23.766.730.812 MYRIA |
| 545 |  LTO Network LTO | US$0,1218 | -1,66% | 4,17% | US$52.756.124 | US$1.531.268 | 433.137.986 LTO |
| 546 |  Hippocrat HPO | US$0,05101 | 0,53% | -1,23% | US$52.779.561 | US$283.063 | 1.034.734.273 HPO |
| 547 |  Sweat Economy SWEAT | US$0,007879 | 4,10% | 22,76% | US$52.968.763 | US$8.047.301 | 6.722.898.256 SWEAT |
| 548 |  NYM NYM | US$0,06515 | -1,14% | -3,35% | US$52.196.721 | US$881.106 | 801.157.280 NYM |
| 549 |  Aavegotchi GHST | US$0,9861 | 4,67% | 6,31% | US$52.015.883 | US$9.041.156 | 52.747.801 GHST |
| 550 |  Cetus Protocol CETUS | US$0,1861 | 0,35% | 27,43% | US$52.103.715 | US$17.009.887 | 280.000.000 CETUS |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.