Data Historis Harga Kripto 30/10/2024
Daftar harga kripto yang direkam pada tanggal 30/10/2024, mencakup 9.904 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OG Fan Token OG | US$6,10 | -2,42% | -7,94% | US$30.500.798 | US$28.379.017 | 5.000.000 OG |
| 702 |  Boson Protocol BOSON | US$0,2248 | -2,24% | -12,31% | US$30.382.435 | US$804.310 | 135.132.114 BOSON |
| 703 |  FC Barcelona Fan Token BAR | US$2,42 | 4,35% | 32,48% | US$30.519.651 | US$55.359.647 | 12.616.879 BAR |
| 704 |  GameFi.org GAFI | US$2,78 | -3,09% | -3,48% | US$30.479.735 | US$732.872 | 10.945.063 GAFI |
| 705 |  Groestlcoin GRS | US$0,3526 | -0,07% | -4,09% | US$30.402.611 | US$481.712 | 86.214.129 GRS |
| 706 |  Puffer PUFFER | US$0,2936 | 3,36% | 5,83% | US$30.032.184 | US$47.037.720 | 102.306.717 PUFFER |
| 707 |  Bitgert BRISE | US$0,00000008000 | -2,34% | 3,73% | US$30.229.638 | US$4.183.150 | 395.688.215.721.653 BRISE |
| 708 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007366 | -3,42% | -37,25% | US$30.092.451 | US$3.052.054 | 408.508.097.037 MOODENG |
| 709 |  Biswap BSW | US$0,05819 | -1,64% | 0,37% | US$30.001.852 | US$2.447.717 | 515.582.999 BSW |
| 710 |  TROY TROY | US$0,003489 | 33,56% | 162,59% | US$30.090.464 | US$132.798.553 | 8.625.000.000 TROY |
| 711 |  CLV CLV | US$0,02972 | -2,06% | -7,66% | US$29.715.516 | US$4.698.462 | 1.000.000.000 CLV |
| 712 |  AVINOC AVINOC | US$0,07623 | -15,45% | 28,31% | US$29.673.150 | US$1.739,76 | 389.244.472 AVINOC |
| 713 |  IDEX IDEX | US$0,03627 | 1,17% | -2,30% | US$29.284.726 | US$1.480.736 | 807.488.993 IDEX |
| 714 |  Luckycoin LKY | US$1,51 | 8,80% | 161,45% | US$29.168.338 | US$146.835 | 19.326.319 LKY |
| 715 |  Billy BILLY | US$0,03109 | -8,54% | -11,27% | US$29.105.572 | US$13.946.070 | 936.137.657 BILLY |
| 716 |  BIM BIM | US$1,13 | -0,10% | -0,17% | US$28.879.699 | US$86.940,00 | 25.455.074 BIM |
| 717 |  Self Chain SLF | US$0,2978 | -1,25% | -1,52% | US$28.888.352 | US$8.189.046 | 97.000.000 SLF |
| 718 |  Reserve Dollar RSV | US$0,9988 | 0,00% | 0,05% | US$28.815.690 | - | 28.850.667 RSV |
| 719 |  Doge Killer LEASH | US$269,50 | -4,38% | 7,49% | US$28.667.430 | US$3.524.528 | 106.374 LEASH |
| 720 |  Wirex Token WXT | US$0,002860 | 0,09% | -5,54% | US$28.602.889 | US$1.219.678 | 10.000.000.000 WXT |
| 721 |  DEAPcoin DEP | US$0,001012 | 2,04% | -1,75% | US$27.865.657 | US$896.142 | 27.526.332.268 DEP |
| 722 |  Harvest Finance FARM | US$41,22 | -0,34% | 1,78% | US$28.317.466 | US$686.947 | 687.054 FARM |
| 723 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,87 | 0,34% | -1,66% | US$28.271.769 | US$11.904,09 | 746.511 QUICK |
| 724 |  ROGin AI ROG | US$0,4212 | 1,44% | 4,50% | US$28.216.283 | US$1.968.461 | 66.989.874 ROG |
| 725 |  Santos FC Fan Token SANTOS | US$5,09 | -0,37% | 61,50% | US$28.243.416 | US$76.994.791 | 5.546.061 SANTOS |
| 726 |  Kishu Inu KISHU | - | -3,63% | -2,66% | US$28.359.903 | US$268.245 | 93.136.097.121.133.936 KISHU |
| 727 |  Fractal Bitcoin FB | US$5,70 | 8,19% | -7,02% | US$27.798.974 | US$10.415.329 | 4.880.550 FB |
| 728 |  Tranchess CHESS | US$0,1559 | -1,75% | -2,77% | US$27.793.724 | US$2.683.002 | 178.229.504 CHESS |
| 729 |  Shrapnel SHRAP | US$0,03833 | -2,26% | -7,90% | US$27.305.533 | US$4.755.856 | 712.434.917 SHRAP |
| 730 |  ChainSwap CSWAP | US$0,02975 | -5,16% | 38,45% | US$27.502.056 | US$71.813,44 | 924.289.610 CSWAP |
| 731 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03700 | 1,24% | -0,87% | US$27.617.669 | US$3.331.636 | 746.510.551 QUICK |
| 732 |  Welshcorgicoin WELSH | US$0,002749 | -16,85% | -9,77% | US$27.489.989 | US$115.845 | 10.000.000.000 WELSH |
| 733 |  Electronic USD eUSD | US$0,9996 | -0,19% | -0,07% | US$27.483.850 | US$72.568,87 | 27.494.711 eUSD |
| 734 |  Jesus Coin JESUS | US$0,0000001800 | -5,08% | 10,70% | US$27.243.105 | US$414.813 | 151.426.487.242.538 JESUS |
| 735 |  Moss Coin MOC | US$0,06481 | -1,61% | -3,44% | US$26.992.366 | US$634.327 | 416.489.688 MOC |
| 736 |  Verasity VRA | US$0,002730 | -0,62% | 0,97% | US$26.876.113 | US$2.969.410 | 9.844.270.142 VRA |
| 737 |  Save SLND | US$0,7038 | -0,67% | 11,33% | US$26.535.888 | US$19.509,59 | 37.701.298 SLND |
| 738 |  Cornucopias COPI | US$0,02888 | -2,47% | -4,64% | US$26.476.158 | US$57.454,05 | 916.896.822 COPI |
| 739 |  Samoyedcoin SAMO | US$0,007190 | -3,16% | -3,71% | US$26.295.868 | US$594.072 | 3.657.134.467 SAMO |
| 740 |  Masa MASA | US$0,07390 | -4,25% | 9,00% | US$26.399.173 | US$24.234.556 | 357.230.961 MASA |
| 741 |  LinqAI LNQ | US$0,1264 | 1,14% | 3,83% | US$26.247.718 | US$213.465 | 207.668.246 LNQ |
| 742 |  Sovryn SOV | US$0,4069 | 4,36% | 16,38% | US$26.017.834 | US$86.973,22 | 63.941.529 SOV |
| 743 |  Cream Finance CREAM | US$13,98 | -2,24% | -3,51% | US$25.948.999 | US$2.262.117 | 1.855.659 CREAM |
| 744 |  AVA AVA | US$0,4772 | -0,97% | -1,26% | US$26.062.441 | US$376.146 | 54.618.089 AVA |
| 745 |  SaucerSwap SAUCE | US$0,03611 | -2,60% | -7,99% | US$25.922.398 | US$253.681 | 717.819.654 SAUCE |
| 746 |  AIT Protocol AIT | US$0,09663 | -5,13% | -6,06% | US$26.282.993 | US$493.065 | 271.992.634 AIT |
| 747 |  PlayDapp PDA | US$0,04260 | -0,66% | -0,94% | US$25.634.691 | US$4.048.378 | 601.810.482 PDA |
| 748 |  BOB (ETH) BOB | US$0,00003703 | 0,43% | 5,63% | US$25.515.571 | US$2.628.375 | 689.127.646.403 BOB |
| 749 |  Polkastarter POLS | US$0,2562 | -3,10% | -1,41% | US$25.464.154 | US$555.490 | 99.401.432 POLS |
| 750 |  Graphlinq Chain GLQ | US$0,07453 | 0,28% | -7,90% | US$25.341.721 | US$507.469 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.